| May 07 2014 |
15574 |
442.53 |
| May 07 2014 |
22582 |
442.53 |
| Apr 30 2014 |
16076 |
442.53 |
| Apr 30 2014 |
23116 |
442.53 |
| Apr 23 2014 |
16249 |
442.53 |
| Apr 23 2014 |
23441 |
442.53 |
| Apr 16 2014 |
15983 |
441.02 |
| Apr 16 2014 |
24703 |
532.21 |
| Apr 16 2014 |
23072 |
441.02 |
| Apr 09 2014 |
16118 |
441.02 |
| Apr 09 2014 |
21300 |
485.28 |
| Apr 09 2014 |
20575 |
422.69 |
| Apr 02 2014 |
21307 |
485.28 |
| Apr 02 2014 |
16289 |
441.02 |
| Apr 02 2014 |
20211 |
422.69 |
| Mar 26 2014 |
16633 |
441.02 |
| Mar 26 2014 |
20879 |
485.28 |
| Mar 26 2014 |
20171 |
422.69 |
| Mar 19 2014 |
16751 |
441.02 |
| Mar 19 2014 |
20799 |
485.28 |
| Mar 19 2014 |
20130 |
422.69 |
| Mar 12 2014 |
16746 |
441.02 |
| Mar 12 2014 |
20814 |
485.28 |
| Mar 12 2014 |
20186 |
422.69 |
| Mar 05 2014 |
20450 |
485.28 |
| Mar 05 2014 |
13508 |
410.37 |
| Mar 05 2014 |
16672 |
399.4 |
| Feb 26 2014 |
13534 |
410.37 |
| Feb 26 2014 |
20317 |
485.28 |
| Feb 26 2014 |
16709 |
399.4 |
| Feb 19 2014 |
13568 |
410.37 |
| Feb 19 2014 |
20392 |
485.28 |
| Feb 19 2014 |
16725 |
399.4 |
| Feb 12 2014 |
20363 |
485.28 |
| Feb 12 2014 |
13577 |
410.37 |
| Feb 12 2014 |
16711 |
399.4 |
| Feb 05 2014 |
13667 |
410.37 |
| Feb 05 2014 |
20391 |
485.28 |
| Feb 05 2014 |
16786 |
399.4 |
| Jan 29 2014 |
13645 |
409.41 |
| Jan 29 2014 |
20273 |
485.28 |
| Jan 29 2014 |
16799 |
399.4 |
| Jan 22 2014 |
13615 |
409.41 |
| Jan 22 2014 |
20172 |
485.28 |
| Jan 22 2014 |
16744 |
399.4 |
| Jan 15 2014 |
13647 |
409.41 |
| Jan 15 2014 |
20188 |
485.28 |
| Jan 15 2014 |
16774 |
399.4 |
| Jan 08 2014 |
13661 |
409.41 |
| Jan 08 2014 |
20053 |
485.28 |
| Jan 08 2014 |
16735 |
399.4 |
| Jan 01 2014 |
13664 |
409.41 |
| Jan 01 2014 |
20053 |
485.28 |
| Jan 01 2014 |
16736 |
399.4 |
| Dec 25 2013 |
20053 |
485.28 |
| Dec 25 2013 |
13664 |
409.41 |
| Dec 25 2013 |
16739 |
399.4 |
| Dec 18 2013 |
13664 |
409.41 |
| Dec 18 2013 |
20053 |
485.28 |
| Dec 18 2013 |
16739 |
399.4 |
| Dec 11 2013 |
13664 |
409.41 |
| Dec 11 2013 |
20054 |
485.28 |
| Dec 11 2013 |
16740 |
399.4 |
| Dec 04 2013 |
20055 |
485.28 |
| Dec 04 2013 |
13664 |
409.41 |
| Dec 04 2013 |
16741 |
399.4 |
| Nov 27 2013 |
20055 |
485.28 |
| Nov 27 2013 |
13664 |
409.41 |
| Nov 27 2013 |
16741 |
399.4 |
| Nov 20 2013 |
13664 |
409.41 |
| Nov 20 2013 |
20055 |
485.28 |
| Nov 20 2013 |
16742 |
399.4 |
| Nov 13 2013 |
20056 |
485.28 |
| Nov 13 2013 |
13664 |
409.41 |
| Nov 13 2013 |
16742 |
399.4 |
| Nov 06 2013 |
20056 |
485.28 |
| Nov 06 2013 |
13665 |
409.41 |
| Nov 06 2013 |
16742 |
399.4 |
| Oct 30 2013 |
13663 |
409.41 |
| Oct 30 2013 |
20056 |
485.28 |
| Oct 30 2013 |
16741 |
399.4 |
| Oct 23 2013 |
13664 |
409.41 |
| Oct 23 2013 |
20046 |
485.28 |
| Oct 23 2013 |
16740 |
399.4 |
| Oct 16 2013 |
20056 |
485.28 |
| Oct 16 2013 |
13641 |
409.41 |
| Oct 16 2013 |
16736 |
399.4 |
| Oct 09 2013 |
13642 |
409.41 |
| Oct 09 2013 |
19805 |
485.28 |
| Oct 09 2013 |
16635 |
399.4 |
| Oct 02 2013 |
13634 |
409.41 |
| Oct 02 2013 |
19861 |
485.28 |
| Oct 02 2013 |
16662 |
399.4 |
| Sep 25 2013 |
13550 |
409.41 |
| Sep 25 2013 |
19849 |
485.28 |
| Sep 25 2013 |
16615 |
399.4 |
| Sep 18 2013 |
19670 |
485.28 |
| Sep 18 2013 |
13485 |
409.41 |
| Sep 18 2013 |
16487 |
399.4 |
| Sep 11 2013 |
13396 |
409.41 |
| Sep 11 2013 |
19622 |
485.28 |
| Sep 11 2013 |
16357 |
399.4 |
| Sep 04 2013 |
13426 |
409.41 |
| Sep 04 2013 |
19802 |
485.28 |
| Sep 04 2013 |
16483 |
399.4 |
| Aug 28 2013 |
19692 |
485.28 |
| Aug 28 2013 |
13409 |
409.41 |
| Aug 28 2013 |
16463 |
399.4 |
| Aug 21 2013 |
13470 |
409.41 |
| Aug 21 2013 |
19811 |
485.28 |
| Aug 21 2013 |
16545 |
399.4 |
| Aug 14 2013 |
13565 |
409.41 |
| Aug 14 2013 |
19853 |
485.28 |
| Aug 14 2013 |
16301 |
399.4 |
| Aug 07 2013 |
13765 |
409.41 |
| Aug 07 2013 |
19846 |
485.28 |
| Aug 07 2013 |
16487 |
399.4 |
| Jul 31 2013 |
12649 |
397.27 |
| Jul 31 2013 |
20201 |
485.28 |
| Jul 31 2013 |
16403 |
397.27 |
| Jul 24 2013 |
12760 |
397.27 |
| Jul 24 2013 |
20095 |
485.28 |
| Jul 24 2013 |
16492 |
397.27 |
| Jul 17 2013 |
12818 |
397.27 |
| Jul 17 2013 |
20152 |
485.28 |
| Jul 17 2013 |
16515 |
397.27 |
| Jul 10 2013 |
20299 |
485.28 |
| Jul 10 2013 |
12965 |
397.27 |
| Jul 10 2013 |
16696 |
397.27 |
| Jul 03 2013 |
13107 |
397.27 |
| Jul 03 2013 |
20257 |
485.28 |
| Jul 03 2013 |
16696 |
397.27 |
| Jun 26 2013 |
13369 |
397.27 |
| Jun 26 2013 |
20165 |
485.28 |
| Jun 26 2013 |
16892 |
397.27 |
| Jun 19 2013 |
20373 |
485.28 |
| Jun 19 2013 |
13514 |
397.27 |
| Jun 19 2013 |
16839 |
397.27 |
| Jun 12 2013 |
20420 |
485.28 |
| Jun 12 2013 |
13586 |
397.27 |
| Jun 12 2013 |
17050 |
397.27 |
| Jun 05 2013 |
13418 |
397.27 |
| Jun 05 2013 |
20265 |
485.28 |
| Jun 05 2013 |
16927 |
397.27 |
| May 29 2013 |
20158 |
485.28 |
| May 29 2013 |
13478 |
397.27 |
| May 29 2013 |
16950 |
397.27 |
| May 22 2013 |
20532 |
485.28 |
| May 22 2013 |
13668 |
397.27 |
| May 22 2013 |
17257 |
397.27 |
| May 15 2013 |
13723 |
397.27 |
| May 15 2013 |
20494 |
485.28 |
| May 15 2013 |
17248 |
397.27 |
| May 08 2013 |
14896 |
409.1 |
| May 08 2013 |
20495 |
485.28 |
| May 08 2013 |
18569 |
406.56 |
| May 01 2013 |
20869 |
485.28 |
| May 01 2013 |
15031 |
409.1 |
| May 01 2013 |
18710 |
406.56 |
| Apr 24 2013 |
15007 |
409.1 |
| Apr 24 2013 |
15697 |
438.35 |
| Apr 24 2013 |
18592 |
406.56 |
| Apr 17 2013 |
18453 |
440.48 |
| Apr 17 2013 |
23765 |
440.48 |
| Apr 10 2013 |
18167 |
440.48 |
| Apr 10 2013 |
23594 |
440.48 |
| Apr 03 2013 |
18025 |
440.48 |
| Apr 03 2013 |
23548 |
440.48 |
| Mar 27 2013 |
18025 |
440.48 |
| Mar 27 2013 |
23661 |
440.48 |
| Mar 20 2013 |
17730 |
440.48 |
| Mar 20 2013 |
23611 |
440.48 |
| Mar 13 2013 |
23563 |
440.48 |
| Oct 19 2012 |
16491 |
445.76 |
| Oct 19 2012 |
23374 |
445.76 |
| Sep 23 2012 |
16378 |
445.76 |
| Sep 23 2012 |
23166 |
445.76 |
| Aug 31 2012 |
15940 |
445.76 |
| Aug 31 2012 |
22628 |
445.76 |
| Aug 24 2012 |
15751 |
445.76 |
| Aug 24 2012 |
22431 |
445.76 |
| Aug 10 2012 |
15197 |
445.76 |
| Aug 10 2012 |
21861 |
445.76 |
| Aug 03 2012 |
15631 |
454.79 |
| Aug 03 2012 |
22868 |
454.79 |
| Jul 27 2012 |
15093 |
454.79 |
| Jul 27 2012 |
22395 |
454.79 |
| Jul 06 2012 |
14312 |
454.79 |
| Jul 06 2012 |
21760 |
454.79 |
| Jun 22 2012 |
12774 |
451.04 |
| Jun 22 2012 |
17395 |
525 |
| Jun 22 2012 |
24510 |
488.02 |
| Jun 15 2012 |
12728 |
451.04 |
| Jun 15 2012 |
17178 |
525 |
| Jun 15 2012 |
24857 |
488.02 |
| Jun 08 2012 |
12695 |
451.04 |
| Jun 08 2012 |
16880 |
525 |
| Jun 08 2012 |
24630 |
488.02 |
| Jun 01 2012 |
16836 |
525 |
| Jun 01 2012 |
27618 |
525 |
| May 25 2012 |
15687 |
525 |
| May 25 2012 |
25760 |
525 |
| May 18 2012 |
15724 |
525 |
| May 18 2012 |
26008 |
525 |
| May 11 2012 |
12597 |
522.03 |
| May 11 2012 |
15181 |
525 |
| May 11 2012 |
25724 |
523.52 |
| May 04 2012 |
14055 |
525 |
| May 04 2012 |
9890 |
457.05 |
| May 04 2012 |
20993 |
474.04 |
| Apr 27 2012 |
9579 |
457.05 |
| Apr 27 2012 |
12431 |
525 |
| Apr 27 2012 |
20318 |
474.04 |
| Apr 13 2012 |
9912 |
541.68 |
| Apr 13 2012 |
7614 |
433.96 |
| Apr 13 2012 |
18805 |
474.04 |
| Apr 06 2012 |
8879 |
541.68 |
| Apr 06 2012 |
7166 |
433.96 |
| Apr 06 2012 |
18316 |
474.04 |
| Mar 27 2012 |
8753 |
541.68 |
| Mar 27 2012 |
6889 |
433.96 |
| Mar 27 2012 |
17974 |
474.04 |
| Sep 23 2011 |
8544 |
431.56 |
| Sep 23 2011 |
12822 |
538.23 |
| Sep 23 2011 |
16457 |
490.73 |
| Sep 16 2011 |
8495 |
431.56 |
| Sep 16 2011 |
12797 |
538.23 |
| Sep 16 2011 |
16411 |
490.73 |
| Sep 10 2011 |
8329 |
431.56 |
| Sep 10 2011 |
12616 |
541.53 |
| Sep 10 2011 |
15773 |
485.84 |
| Sep 02 2011 |
12439 |
541.53 |
| Sep 02 2011 |
8286 |
431.56 |
| Sep 02 2011 |
15651 |
485.84 |
| Aug 26 2011 |
8283 |
431.56 |
| Aug 26 2011 |
12401 |
541.53 |
| Aug 26 2011 |
15627 |
485.84 |
| Aug 19 2011 |
12152 |
541.53 |
| Aug 19 2011 |
7950 |
431.56 |
| Aug 19 2011 |
14681 |
485.84 |
| Aug 12 2011 |
7771 |
431.56 |
| Aug 12 2011 |
12080 |
541.53 |
| Aug 12 2011 |
14494 |
485.84 |
| Aug 05 2011 |
12052 |
541.53 |
| Aug 05 2011 |
7677 |
431.56 |
| Aug 05 2011 |
14365 |
485.84 |
| Jul 29 2011 |
7596 |
431.56 |
| Jul 29 2011 |
11958 |
541.53 |
| Jul 29 2011 |
14231 |
485.84 |
| Jul 22 2011 |
11298 |
535.92 |
| Jul 22 2011 |
6662 |
421.94 |
| Jul 22 2011 |
14665 |
507.43 |
| Jul 15 2011 |
6307 |
421.94 |
| Jul 15 2011 |
10723 |
535.92 |
| Jul 15 2011 |
13986 |
507.43 |
| Jul 08 2011 |
10254 |
535.92 |
| Jul 08 2011 |
14314 |
535.92 |
| Jul 01 2011 |
8227 |
533.09 |
| Jul 01 2011 |
11460 |
533.09 |
| Jun 17 2011 |
7834 |
533.09 |
| Jun 17 2011 |
10974 |
533.09 |
| Jun 10 2011 |
7581 |
533.09 |
| Jun 10 2011 |
11106 |
533.09 |
| Jun 03 2011 |
7056 |
533.09 |
| Jun 03 2011 |
10375 |
533.09 |
| May 29 2011 |
6946 |
533.09 |
| May 29 2011 |
10368 |
533.09 |
