Apr 23 2024 |
9506 |
675.65 |
Apr 17 2024 |
9638 |
675.65 |
Apr 10 2024 |
9325 |
675.65 |
Apr 03 2024 |
9210 |
675.65 |
Mar 27 2024 |
9188 |
675.65 |
Mar 21 2024 |
9233 |
675.65 |
Mar 14 2024 |
9211 |
675.65 |
Mar 07 2024 |
9483 |
675.65 |
Feb 29 2024 |
9494 |
675.65 |
Feb 22 2024 |
9504 |
675.65 |
Feb 15 2024 |
9623 |
675.65 |
Feb 08 2024 |
9678 |
675.65 |
Feb 01 2024 |
9697 |
675.65 |
Jan 25 2024 |
9706 |
675.65 |
Jan 18 2024 |
9854 |
675.65 |
Jan 11 2024 |
9885 |
675.65 |
Jan 04 2024 |
9885 |
675.65 |
Dec 28 2023 |
9780 |
675.65 |
Dec 21 2023 |
9780 |
675.65 |
Dec 14 2023 |
9780 |
675.65 |
Dec 07 2023 |
9736 |
675.65 |
May 18 2016 |
11816 |
430.66 |
May 18 2016 |
18449 |
430.66 |
May 11 2016 |
11859 |
430.66 |
May 11 2016 |
18435 |
430.66 |
May 04 2016 |
13006 |
442.01 |
May 04 2016 |
20066 |
442.01 |
Apr 27 2016 |
13228 |
442.01 |
Apr 27 2016 |
20365 |
442.01 |
Apr 20 2016 |
13325 |
443.2 |
Apr 20 2016 |
20566 |
443.2 |
Apr 13 2016 |
13646 |
443.2 |
Apr 13 2016 |
20583 |
443.2 |
Apr 06 2016 |
13988 |
443.2 |
Apr 06 2016 |
20819 |
443.2 |
Mar 30 2016 |
13830 |
443.2 |
Mar 30 2016 |
20664 |
443.2 |
Mar 23 2016 |
14089 |
443.2 |
Mar 23 2016 |
20793 |
443.2 |
Mar 16 2016 |
14178 |
443.2 |
Mar 16 2016 |
20750 |
443.2 |
Mar 09 2016 |
14001 |
440.85 |
Mar 09 2016 |
20417 |
440.85 |
Mar 02 2016 |
13833 |
440.85 |
Mar 02 2016 |
20279 |
440.85 |
Feb 24 2016 |
13841 |
440.85 |
Feb 24 2016 |
20225 |
440.85 |
Feb 17 2016 |
14008 |
440.85 |
Feb 17 2016 |
20426 |
440.85 |
Feb 10 2016 |
13952 |
440.85 |
Feb 10 2016 |
20388 |
440.85 |
Feb 03 2016 |
12486 |
428.34 |
Feb 03 2016 |
18455 |
428.34 |
Jan 27 2016 |
12522 |
428.34 |
Jan 27 2016 |
18477 |
428.34 |
Jan 20 2016 |
12519 |
428.34 |
Jan 20 2016 |
18482 |
428.34 |
Jan 13 2016 |
12525 |
428.34 |
Jan 13 2016 |
18501 |
428.34 |
Jan 06 2016 |
12525 |
428.34 |
Jan 06 2016 |
18508 |
428.34 |
Dec 30 2015 |
12525 |
428.34 |
Dec 30 2015 |
18508 |
428.34 |
Dec 23 2015 |
12526 |
428.34 |
Dec 23 2015 |
18508 |
428.34 |
Dec 16 2015 |
12526 |
428.34 |
Dec 16 2015 |
18508 |
428.34 |
Dec 09 2015 |
12525 |
428.34 |
Dec 09 2015 |
18512 |
428.34 |
Dec 02 2015 |
12526 |
428.34 |
Dec 02 2015 |
18514 |
428.34 |
Nov 25 2015 |
12526 |
428.34 |
Nov 25 2015 |
18515 |
428.34 |
Nov 18 2015 |
12525 |
428.34 |
Nov 18 2015 |
18515 |
428.34 |
Nov 11 2015 |
12514 |
428.34 |
Nov 11 2015 |
18502 |
428.34 |
Nov 04 2015 |
12514 |
428.34 |
Nov 04 2015 |
18502 |
428.34 |
Oct 28 2015 |
12515 |
428.34 |
Oct 28 2015 |
18478 |
428.34 |
Oct 21 2015 |
12472 |
428.34 |
Oct 21 2015 |
18459 |
428.34 |
Oct 14 2015 |
12472 |
428.34 |
Oct 14 2015 |
18462 |
428.34 |
Oct 07 2015 |
12493 |
428.34 |
Oct 07 2015 |
18461 |
428.34 |
Sep 30 2015 |
12504 |
428.34 |
Sep 30 2015 |
18481 |
428.34 |
Sep 23 2015 |
12576 |
428.34 |
Sep 23 2015 |
18532 |
428.34 |
Sep 16 2015 |
12465 |
428.34 |
Sep 16 2015 |
18440 |
428.34 |
Sep 09 2015 |
12424 |
428.34 |
Sep 09 2015 |
18411 |
428.34 |
Sep 02 2015 |
12486 |
428.34 |
Sep 02 2015 |
18385 |
428.34 |
Aug 26 2015 |
12628 |
428.34 |
Aug 26 2015 |
18551 |
428.34 |
Aug 19 2015 |
12839 |
428.34 |
Aug 19 2015 |
18741 |
428.34 |
Aug 12 2015 |
12847 |
428.34 |
Aug 12 2015 |
18837 |
428.34 |
Aug 05 2015 |
12905 |
428.34 |
Aug 05 2015 |
18828 |
428.34 |
Jul 29 2015 |
10947 |
410.73 |
Jul 29 2015 |
16314 |
410.73 |
Jul 22 2015 |
10976 |
410.73 |
Jul 22 2015 |
16354 |
410.73 |
Jul 15 2015 |
11195 |
410.73 |
Jul 15 2015 |
16482 |
410.73 |
Jul 08 2015 |
11265 |
410.73 |
Jul 08 2015 |
16608 |
410.73 |
Jul 01 2015 |
11335 |
410.73 |
Jul 01 2015 |
16701 |
410.73 |
Jun 24 2015 |
11355 |
410.73 |
Jun 24 2015 |
16771 |
410.73 |
Jun 17 2015 |
11335 |
410.73 |
Jun 17 2015 |
16849 |
410.73 |
Jun 10 2015 |
11392 |
410.73 |
Jun 10 2015 |
16821 |
410.73 |
Jun 03 2015 |
11541 |
410.73 |
Jun 03 2015 |
17019 |
410.73 |
May 27 2015 |
11441 |
410.73 |
May 27 2015 |
16852 |
410.73 |
May 20 2015 |
8177 |
378.95 |
May 20 2015 |
12456 |
378.95 |
May 13 2015 |
8231 |
378.95 |
May 13 2015 |
12532 |
378.95 |
May 06 2015 |
7412 |
371.95 |
May 06 2015 |
11349 |
371.95 |
Apr 29 2015 |
7482 |
371.95 |
Apr 29 2015 |
11463 |
371.95 |
Apr 22 2015 |
7554 |
371.95 |
Apr 22 2015 |
11549 |
371.95 |
Apr 15 2015 |
7088 |
366.88 |
Apr 15 2015 |
10955 |
366.88 |
Apr 08 2015 |
7086 |
366.88 |
Apr 08 2015 |
10993 |
366.88 |
Apr 01 2015 |
7184 |
366.88 |
Apr 01 2015 |
11177 |
366.88 |
Mar 25 2015 |
6884 |
366.88 |
Mar 25 2015 |
10853 |
366.88 |
Mar 18 2015 |
7036 |
370.98 |
Mar 18 2015 |
11187 |
370.98 |
Mar 11 2015 |
7203 |
370.98 |
Mar 11 2015 |
11577 |
370.98 |
Mar 04 2015 |
7310 |
370.98 |
Mar 04 2015 |
11686 |
370.98 |
Feb 25 2015 |
7354 |
370.98 |
Feb 25 2015 |
11705 |
370.98 |
Feb 18 2015 |
7426 |
370.98 |
Feb 18 2015 |
11778 |
370.98 |
Feb 11 2015 |
7453 |
370.98 |
Feb 11 2015 |
11791 |
370.98 |
Feb 04 2015 |
7492 |
370.98 |
Feb 04 2015 |
11803 |
370.98 |
Jan 28 2015 |
7478 |
370.98 |
Jan 28 2015 |
11819 |
370.98 |
Jan 21 2015 |
7489 |
370.98 |
Jan 21 2015 |
11831 |
370.98 |
Jan 14 2015 |
7501 |
370.98 |
Jan 14 2015 |
11853 |
370.98 |
Jan 07 2015 |
7501 |
370.98 |
Jan 07 2015 |
11843 |
370.98 |
Dec 31 2014 |
7501 |
370.98 |
Dec 31 2014 |
11845 |
370.98 |
Dec 24 2014 |
7501 |
370.98 |
Dec 24 2014 |
11845 |
370.98 |
Dec 17 2014 |
7501 |
370.98 |
Dec 17 2014 |
11839 |
370.98 |
Dec 10 2014 |
7501 |
370.98 |
Dec 10 2014 |
11839 |
370.98 |
Dec 03 2014 |
7501 |
370.98 |
Dec 03 2014 |
11839 |
370.98 |
Nov 26 2014 |
7501 |
370.98 |
Nov 26 2014 |
11839 |
370.98 |
Nov 19 2014 |
7501 |
370.98 |
Nov 19 2014 |
11839 |
370.98 |
Nov 12 2014 |
7501 |
370.98 |
Nov 12 2014 |
11839 |
370.98 |
Nov 05 2014 |
7501 |
370.98 |
Nov 05 2014 |
11839 |
370.98 |
Oct 29 2014 |
7500 |
370.98 |
Oct 29 2014 |
11838 |
370.98 |
Oct 22 2014 |
7497 |
370.98 |
Oct 22 2014 |
11855 |
370.98 |
Oct 15 2014 |
7476 |
370.98 |
Oct 15 2014 |
11832 |
370.98 |
Oct 08 2014 |
7476 |
370.98 |
Oct 08 2014 |
11825 |
370.98 |
Oct 01 2014 |
7482 |
370.98 |
Oct 01 2014 |
11839 |
370.98 |
Sep 24 2014 |
7511 |
370.98 |
Sep 24 2014 |
11818 |
370.98 |
Sep 17 2014 |
7474 |
370.98 |
Sep 17 2014 |
11813 |
370.98 |
Sep 10 2014 |
7488 |
370.98 |
Sep 10 2014 |
11820 |
370.98 |
Sep 03 2014 |
10407 |
399.55 |
Sep 03 2014 |
15680 |
399.55 |
Aug 27 2014 |
10301 |
399.55 |
Aug 27 2014 |
15701 |
399.55 |
Aug 20 2014 |
10300 |
399.55 |
Aug 20 2014 |
15716 |
399.55 |
Aug 13 2014 |
10281 |
399.55 |
Aug 13 2014 |
15782 |
399.55 |
Aug 06 2014 |
10415 |
399.55 |
Aug 06 2014 |
15851 |
399.55 |
Jul 30 2014 |
8358 |
379.41 |
Jul 30 2014 |
13211 |
379.41 |
Jul 23 2014 |
8357 |
379.41 |
Jul 23 2014 |
13128 |
379.41 |
Jul 16 2014 |
8432 |
379.41 |
Jul 16 2014 |
13115 |
379.41 |
Jul 09 2014 |
8455 |
379.41 |
Jul 09 2014 |
13091 |
379.41 |
Jul 02 2014 |
8529 |
379.41 |
Jul 02 2014 |
13230 |
379.41 |
Jun 25 2014 |
8619 |
379.41 |
Jun 25 2014 |
13225 |
379.41 |
Jun 18 2014 |
8652 |
379.41 |
Jun 18 2014 |
13276 |
379.41 |
Jun 11 2014 |
8654 |
379.41 |
Jun 11 2014 |
13436 |
379.41 |
Jun 04 2014 |
11770 |
409.14 |
Jun 04 2014 |
17790 |
409.14 |
May 28 2014 |
12970 |
420.45 |
May 28 2014 |
19352 |
420.45 |
May 21 2014 |
13003 |
420.45 |
May 21 2014 |
19431 |
420.45 |
May 14 2014 |
13121 |
420.45 |
May 14 2014 |
19527 |
420.45 |
May 07 2014 |
13051 |
423.17 |
May 07 2014 |
19666 |
423.17 |
Apr 30 2014 |
13512 |
423.17 |
Apr 30 2014 |
20159 |
423.17 |
Apr 23 2014 |
10947 |
397.3 |
Apr 23 2014 |
16630 |
397.3 |
Apr 16 2014 |
13913 |
424.25 |
Apr 16 2014 |
20492 |
424.25 |
Apr 09 2014 |
14430 |
424.25 |
Apr 09 2014 |
20821 |
424.25 |
Apr 02 2014 |
14474 |
424.25 |
Apr 02 2014 |
20462 |
424.25 |
Mar 26 2014 |
14195 |
424.25 |
Mar 26 2014 |
20418 |
424.25 |
Mar 19 2014 |
14127 |
424.25 |
Mar 19 2014 |
20389 |
424.25 |
Mar 12 2014 |
11795 |
403.27 |
Mar 12 2014 |
17333 |
403.27 |
Mar 05 2014 |
11605 |
403.27 |
Mar 05 2014 |
17242 |
403.27 |
Feb 26 2014 |
11566 |
403.27 |
Feb 26 2014 |
17253 |
403.27 |
Feb 19 2014 |
11617 |
403.27 |
Feb 19 2014 |
17274 |
403.27 |
Feb 12 2014 |
11618 |
403.27 |
Feb 12 2014 |
17238 |
403.27 |
Feb 05 2014 |
11650 |
403.27 |
Feb 05 2014 |
17314 |
403.27 |
Jan 29 2014 |
11604 |
403.27 |
Jan 29 2014 |
17319 |
403.27 |
Jan 22 2014 |
11555 |
403.27 |
Jan 22 2014 |
17259 |
403.27 |
Jan 15 2014 |
11558 |
403.27 |
Jan 15 2014 |
17295 |
403.27 |
Jan 08 2014 |
11498 |
403.27 |
Jan 08 2014 |
17252 |
403.27 |
Jan 01 2014 |
11498 |
403.27 |
Jan 01 2014 |
17254 |
403.27 |
Dec 25 2013 |
11498 |
403.27 |
Dec 25 2013 |
17259 |
403.27 |
Dec 18 2013 |
11498 |
403.27 |
Dec 18 2013 |
17259 |
403.27 |
Dec 11 2013 |
11499 |
403.27 |
Dec 11 2013 |
17260 |
403.27 |
Dec 04 2013 |
11500 |
403.27 |
Dec 04 2013 |
17261 |
403.27 |
Nov 27 2013 |
11500 |
403.27 |
Nov 27 2013 |
17261 |
403.27 |
Nov 20 2013 |
11500 |
403.27 |
Nov 20 2013 |
17262 |
403.27 |
Nov 13 2013 |
11500 |
403.27 |
Nov 13 2013 |
17262 |
403.27 |
Nov 06 2013 |
11500 |
403.27 |
Nov 06 2013 |
17262 |
403.27 |
Oct 30 2013 |
11500 |
403.27 |
Oct 30 2013 |
17261 |
403.27 |
Oct 23 2013 |
11495 |
403.27 |
Oct 23 2013 |
17257 |
403.27 |
Oct 16 2013 |
11519 |
403.27 |
Oct 16 2013 |
17248 |
403.27 |
Oct 09 2013 |
11397 |
403.27 |
Oct 09 2013 |
17158 |
403.27 |
Oct 02 2013 |
11415 |
403.27 |
Oct 02 2013 |
17189 |
403.27 |
Sep 25 2013 |
11383 |
403.27 |
Sep 25 2013 |
17144 |
403.27 |
Sep 18 2013 |
11292 |
403.27 |
Sep 18 2013 |
17008 |
403.27 |
Sep 11 2013 |
11291 |
403.27 |
Sep 11 2013 |
16886 |
403.27 |
Sep 04 2013 |
11415 |
403.27 |
Sep 04 2013 |
17018 |
403.27 |
Aug 28 2013 |
11279 |
401.86 |
Aug 28 2013 |
16818 |
401.86 |
Aug 21 2013 |
15997 |
446.36 |
Aug 21 2013 |
23233 |
446.36 |
Aug 14 2013 |
15997 |
446.36 |
Aug 14 2013 |
22947 |
446.36 |
Aug 07 2013 |
15988 |
446.36 |
Aug 07 2013 |
23185 |
446.36 |
Jul 31 2013 |
15650 |
440.31 |
Jul 31 2013 |
22616 |
440.31 |
Jul 24 2013 |
15534 |
440.31 |
Jul 24 2013 |
22732 |
440.31 |
Jul 17 2013 |
15574 |
440.31 |
Jul 17 2013 |
22821 |
440.31 |
Jul 10 2013 |
15691 |
440.31 |
Jul 10 2013 |
23059 |
440.31 |
Jul 03 2013 |
15762 |
441.16 |
Jul 03 2013 |
23162 |
441.16 |
Jun 26 2013 |
15723 |
441.16 |
Jun 26 2013 |
23351 |
441.16 |
Jun 19 2013 |
12692 |
411 |
Jun 19 2013 |
18808 |
411 |
Jun 12 2013 |
12768 |
411 |
Jun 12 2013 |
19036 |
411 |
Jun 05 2013 |
12720 |
411 |
Jun 05 2013 |
18898 |
411 |
May 29 2013 |
16092 |
444.11 |
May 29 2013 |
23866 |
444.11 |
May 22 2013 |
16388 |
444.11 |
May 22 2013 |
24312 |
444.11 |
May 15 2013 |
19513 |
475.02 |
May 15 2013 |
28994 |
475.02 |
May 08 2013 |
20016 |
480.26 |
May 08 2013 |
29631 |
480.26 |
May 01 2013 |
20390 |
480.26 |
May 01 2013 |
29861 |
480.26 |
Apr 24 2013 |
19801 |
480.26 |
Apr 24 2013 |
29661 |
480.26 |
Apr 17 2013 |
19924 |
480.26 |
Apr 17 2013 |
29774 |
480.26 |
Apr 10 2013 |
19879 |
480.26 |
Apr 10 2013 |
29569 |
480.26 |
Apr 03 2013 |
19801 |
480.26 |
Apr 03 2013 |
29447 |
480.26 |
Mar 27 2013 |
18988 |
467.14 |
Mar 27 2013 |
27776 |
467.14 |
Mar 20 2013 |
18877 |
467.14 |
Mar 20 2013 |
27696 |
467.14 |
Mar 13 2013 |
14558 |
475.02 |
Mar 13 2013 |
27629 |
467.14 |
Oct 19 2012 |
6623 |
427.45 |
Oct 19 2012 |
17572 |
467.14 |
Oct 19 2012 |
22009 |
437.25 |
Sep 23 2012 |
17310 |
467.14 |
Sep 23 2012 |
6533 |
427.45 |
Sep 23 2012 |
21820 |
437.25 |
Aug 31 2012 |
6125 |
427.45 |
Aug 31 2012 |
16580 |
467.14 |
Aug 31 2012 |
21349 |
437.25 |
Aug 24 2012 |
14028 |
438.96 |
Aug 24 2012 |
6040 |
427.45 |
Aug 24 2012 |
19701 |
427.46 |
Aug 10 2012 |
5783 |
427.45 |
Aug 10 2012 |
14202 |
446.58 |
Aug 10 2012 |
19578 |
429.74 |
Aug 03 2012 |
13923 |
446.58 |
Aug 03 2012 |
5565 |
427.45 |
Aug 03 2012 |
19342 |
429.74 |
Jul 27 2012 |
13771 |
446.58 |
Jul 27 2012 |
5237 |
427.45 |
Jul 27 2012 |
18977 |
429.74 |
Jul 06 2012 |
4924 |
427.45 |
Jul 06 2012 |
13204 |
446.58 |
Jul 06 2012 |
18498 |
429.74 |
Jun 22 2012 |
5064 |
427.45 |
Jun 22 2012 |
13604 |
455.32 |
Jun 22 2012 |
17731 |
429.9 |
Jun 15 2012 |
5080 |
427.45 |
Jun 15 2012 |
13432 |
455.32 |
Jun 15 2012 |
18147 |
429.9 |
Jun 08 2012 |
5125 |
427.45 |
Jun 08 2012 |
13186 |
455.32 |
Jun 08 2012 |
17999 |
429.9 |
Jun 01 2012 |
5400 |
427.45 |
Jun 01 2012 |
13143 |
455.32 |
Jun 01 2012 |
17783 |
429.9 |
May 25 2012 |
5285 |
427.45 |
May 25 2012 |
9624 |
414.69 |
May 25 2012 |
16290 |
426.86 |
May 18 2012 |
5475 |
427.45 |
May 18 2012 |
9727 |
414.69 |
May 18 2012 |
16484 |
426.86 |
May 11 2012 |
5446 |
427.45 |
May 11 2012 |
9487 |
414.69 |
May 11 2012 |
16424 |
426.86 |
May 04 2012 |
8762 |
414.69 |
May 04 2012 |
5170 |
427.45 |
May 04 2012 |
16064 |
426.86 |
Apr 27 2012 |
4599 |
427.45 |
Apr 27 2012 |
7764 |
414.69 |
Apr 27 2012 |
15616 |
426.86 |
Apr 13 2012 |
6108 |
414.69 |
Apr 13 2012 |
3878 |
427.45 |
Apr 13 2012 |
14499 |
426.86 |
Apr 06 2012 |
9555 |
521.43 |
Apr 06 2012 |
16561 |
453.4 |
Mar 27 2012 |
7030 |
462.5 |
Mar 27 2012 |
9132 |
521.43 |
Mar 27 2012 |
16437 |
455.22 |
Sep 23 2011 |
12121 |
521.43 |
Sep 23 2011 |
10930 |
483.53 |
Sep 23 2011 |
16607 |
493 |
Sep 16 2011 |
12035 |
521.43 |
Sep 16 2011 |
10909 |
483.53 |
Sep 16 2011 |
16564 |
493 |
Sep 10 2011 |
11777 |
521.43 |
Sep 10 2011 |
10691 |
483.53 |
Sep 10 2011 |
16224 |
493 |
Sep 02 2011 |
10532 |
483.53 |
Sep 02 2011 |
11704 |
521.43 |
Sep 02 2011 |
16100 |
493 |
Aug 26 2011 |
11694 |
521.43 |
Aug 26 2011 |
10503 |
483.53 |
Aug 26 2011 |
16076 |
493 |
Aug 19 2011 |
10282 |
483.53 |
Aug 19 2011 |
11236 |
521.43 |
Aug 19 2011 |
15116 |
493 |
Aug 12 2011 |
10965 |
521.43 |
Aug 12 2011 |
10227 |
483.53 |
Aug 12 2011 |
14924 |
493 |
Aug 05 2011 |
10179 |
483.53 |
Aug 05 2011 |
10786 |
521.43 |
Aug 05 2011 |
14784 |
493 |
Jul 29 2011 |
10673 |
521.43 |
Jul 29 2011 |
10103 |
483.53 |
Jul 29 2011 |
14639 |
493 |
Jul 22 2011 |
9682 |
483.53 |
Jul 22 2011 |
13509 |
483.53 |
Jul 15 2011 |
9540 |
494.04 |
Jul 15 2011 |
13411 |
494.04 |
Jul 08 2011 |
9124 |
494.04 |
Jul 08 2011 |
12657 |
494.04 |
Jul 01 2011 |
7369 |
494.04 |
Jul 01 2011 |
10193 |
494.04 |
Jun 17 2011 |
7026 |
494.04 |
Jun 17 2011 |
9796 |
494.04 |
Jun 10 2011 |
6784 |
494.04 |
Jun 10 2011 |
9896 |
494.04 |
Jun 03 2011 |
6315 |
494.04 |
Jun 03 2011 |
9277 |
494.04 |
May 29 2011 |
6235 |
494.04 |
May 29 2011 |
9281 |
494.04 |
May 06 2011 |
5295 |
455 |
May 06 2011 |
7762 |
455 |
Apr 22 2011 |
5580 |
455 |
Apr 22 2011 |
8188 |
455 |
Apr 01 2011 |
5677 |
455 |
Apr 01 2011 |
8206 |
455 |