Jan 28 2015 |
28009 |
651.69 |
Jan 28 2015 |
39728 |
651.69 |
Jan 21 2015 |
28059 |
651.69 |
Jan 21 2015 |
39786 |
651.69 |
Jan 14 2015 |
28074 |
651.69 |
Jan 14 2015 |
39770 |
651.69 |
Jan 07 2015 |
28073 |
651.69 |
Jan 07 2015 |
39768 |
651.69 |
Dec 31 2014 |
28073 |
651.69 |
Dec 31 2014 |
39805 |
651.69 |
Dec 24 2014 |
28073 |
651.69 |
Dec 24 2014 |
39805 |
651.69 |
Dec 17 2014 |
28073 |
651.69 |
Dec 17 2014 |
39792 |
651.69 |
Dec 10 2014 |
28073 |
651.69 |
Dec 10 2014 |
39793 |
651.69 |
Dec 03 2014 |
28073 |
651.69 |
Dec 03 2014 |
39793 |
651.69 |
Nov 26 2014 |
28073 |
651.69 |
Nov 26 2014 |
39793 |
651.69 |
Nov 19 2014 |
28073 |
651.69 |
Nov 19 2014 |
39792 |
651.69 |
Nov 12 2014 |
28073 |
651.69 |
Nov 12 2014 |
39795 |
651.69 |
Nov 05 2014 |
28073 |
651.69 |
Nov 05 2014 |
39797 |
651.69 |
Oct 29 2014 |
28063 |
651.69 |
Oct 29 2014 |
39790 |
651.69 |
Oct 22 2014 |
27988 |
651.69 |
Oct 22 2014 |
39779 |
651.69 |
Oct 15 2014 |
27818 |
651.69 |
Oct 15 2014 |
39626 |
651.69 |
Oct 08 2014 |
27835 |
651.69 |
Oct 08 2014 |
39595 |
651.69 |
Oct 01 2014 |
27843 |
651.69 |
Oct 01 2014 |
39677 |
651.69 |
Sep 24 2014 |
27932 |
651.69 |
Sep 24 2014 |
39623 |
651.69 |
Sep 17 2014 |
27660 |
651.69 |
Sep 17 2014 |
39466 |
651.69 |
Sep 10 2014 |
27652 |
651.69 |
Sep 10 2014 |
39520 |
651.69 |
Sep 03 2014 |
27738 |
651.69 |
Sep 03 2014 |
39541 |
651.69 |
Aug 27 2014 |
27608 |
651.69 |
Aug 27 2014 |
39634 |
651.69 |
Aug 20 2014 |
27535 |
651.69 |
Aug 20 2014 |
39661 |
651.69 |
Aug 13 2014 |
27463 |
651.69 |
Aug 13 2014 |
39827 |
651.69 |
Aug 06 2014 |
27735 |
651.69 |
Aug 06 2014 |
40024 |
651.69 |
Jul 30 2014 |
27829 |
651.69 |
Jul 30 2014 |
40339 |
651.69 |
Jul 23 2014 |
27609 |
651.69 |
Jul 23 2014 |
40003 |
651.69 |
Jul 16 2014 |
27882 |
651.69 |
Jul 16 2014 |
40008 |
651.69 |
Jul 09 2014 |
28012 |
651.69 |
Jul 09 2014 |
40140 |
651.69 |
Jul 02 2014 |
28123 |
651.69 |
Jul 02 2014 |
40465 |
651.69 |
Jun 25 2014 |
28276 |
651.69 |
Jun 25 2014 |
40747 |
651.69 |
Jun 18 2014 |
28358 |
651.69 |
Jun 18 2014 |
40761 |
651.69 |
Jun 11 2014 |
28067 |
651.69 |
Jun 11 2014 |
40877 |
651.69 |
Jun 04 2014 |
28393 |
651.69 |
Jun 04 2014 |
41299 |
651.69 |
May 28 2014 |
28048 |
651.69 |
May 28 2014 |
41006 |
651.69 |
May 21 2014 |
28141 |
651.69 |
May 21 2014 |
41229 |
651.69 |
May 14 2014 |
28337 |
651.69 |
May 14 2014 |
41470 |
651.69 |
May 07 2014 |
27621 |
651.69 |
May 07 2014 |
40850 |
651.69 |
Apr 30 2014 |
28385 |
651.69 |
Apr 30 2014 |
41784 |
651.69 |
Apr 23 2014 |
29022 |
651.69 |
Apr 23 2014 |
42441 |
651.69 |
Apr 16 2014 |
28959 |
651.69 |
Apr 16 2014 |
42101 |
651.69 |
Apr 09 2014 |
30011 |
651.69 |
Apr 09 2014 |
42866 |
651.69 |
Apr 02 2014 |
30015 |
651.69 |
Apr 02 2014 |
42059 |
651.69 |
Mar 26 2014 |
29370 |
651.69 |
Mar 26 2014 |
41915 |
651.69 |
Mar 19 2014 |
29305 |
651.69 |
Mar 19 2014 |
41892 |
651.69 |
Mar 12 2014 |
29226 |
651.69 |
Mar 12 2014 |
41850 |
651.69 |
Mar 05 2014 |
28629 |
651.69 |
Mar 05 2014 |
41465 |
651.69 |
Feb 26 2014 |
28430 |
651.69 |
Feb 26 2014 |
41338 |
651.69 |
Feb 19 2014 |
28626 |
651.69 |
Feb 19 2014 |
41371 |
651.69 |
Feb 12 2014 |
28591 |
651.69 |
Feb 12 2014 |
41275 |
651.69 |
Feb 05 2014 |
28650 |
651.69 |
Feb 05 2014 |
41441 |
651.69 |
Oct 19 2012 |
22129 |
437.87 |
Sep 23 2012 |
21940 |
437.87 |
Aug 31 2012 |
21455 |
437.87 |
Aug 24 2012 |
21268 |
437.87 |
Aug 10 2012 |
20749 |
437.87 |
Aug 03 2012 |
20499 |
437.87 |
Jul 27 2012 |
20108 |
437.87 |
Jul 06 2012 |
19553 |
437.87 |
Jun 22 2012 |
18737 |
437.87 |
Jun 15 2012 |
14402 |
480.95 |
Jun 15 2012 |
21823 |
459.41 |
Jun 08 2012 |
14344 |
480.95 |
Jun 08 2012 |
17554 |
541.86 |
Jun 08 2012 |
24547 |
486.89 |
Jun 01 2012 |
13664 |
480.95 |
Jun 01 2012 |
17513 |
541.86 |
Jun 01 2012 |
24234 |
486.89 |
May 25 2012 |
11274 |
480.95 |
May 25 2012 |
16311 |
541.86 |
May 25 2012 |
22618 |
486.89 |
May 18 2012 |
11387 |
480.95 |
May 18 2012 |
16334 |
541.86 |
May 18 2012 |
22835 |
486.89 |
May 11 2012 |
11260 |
480.95 |
May 11 2012 |
15795 |
541.86 |
May 11 2012 |
22730 |
486.89 |
May 04 2012 |
14611 |
541.86 |
May 04 2012 |
10790 |
480.95 |
May 04 2012 |
22159 |
486.89 |
Apr 27 2012 |
11888 |
532.29 |
Apr 27 2012 |
12941 |
541.86 |
Apr 27 2012 |
23254 |
511.08 |
Apr 13 2012 |
9916 |
541.86 |
Apr 13 2012 |
10414 |
532.29 |
Apr 13 2012 |
21383 |
511.08 |
Apr 06 2012 |
8882 |
541.86 |
Apr 06 2012 |
9728 |
532.29 |
Apr 06 2012 |
20809 |
511.08 |
Mar 27 2012 |
8756 |
541.86 |
Mar 27 2012 |
9301 |
532.29 |
Mar 27 2012 |
20347 |
511.08 |
Sep 23 2011 |
12752 |
544.52 |
Sep 23 2011 |
12461 |
528.62 |
Sep 23 2011 |
18987 |
538.71 |
Sep 16 2011 |
12669 |
544.52 |
Sep 16 2011 |
12437 |
528.62 |
Sep 16 2011 |
18938 |
538.71 |
Sep 10 2011 |
12412 |
544.52 |
Sep 10 2011 |
12178 |
528.62 |
Sep 10 2011 |
18522 |
538.71 |
Sep 02 2011 |
12005 |
528.62 |
Sep 02 2011 |
12338 |
544.52 |
Sep 02 2011 |
18377 |
538.71 |
Aug 26 2011 |
12325 |
544.52 |
Aug 26 2011 |
11967 |
528.62 |
Aug 26 2011 |
18345 |
538.71 |
Aug 19 2011 |
11519 |
522 |
Aug 19 2011 |
12448 |
576.31 |
Aug 19 2011 |
17736 |
549.15 |
Aug 12 2011 |
12142 |
576.31 |
Aug 12 2011 |
11450 |
522 |
Aug 12 2011 |
17511 |
549.15 |
Aug 05 2011 |
11418 |
522 |
Aug 05 2011 |
11932 |
576.31 |
Aug 05 2011 |
17356 |
549.15 |
Jul 29 2011 |
11801 |
576.31 |
Jul 29 2011 |
11328 |
522 |
Jul 29 2011 |
17193 |
549.15 |
Jul 22 2011 |
10845 |
522 |
Jul 22 2011 |
10904 |
568.97 |
Jul 22 2011 |
16024 |
537.66 |
Jul 15 2011 |
10297 |
568.97 |
Jul 15 2011 |
10338 |
522 |
Jul 15 2011 |
15266 |
537.66 |
Jul 08 2011 |
10211 |
534 |
Jul 08 2011 |
9164 |
568.97 |
Jul 08 2011 |
14850 |
551.49 |
Jul 01 2011 |
8258 |
534 |
Jul 01 2011 |
11497 |
534 |
Jun 17 2011 |
7865 |
534 |
Jun 17 2011 |
11012 |
534 |
Jun 10 2011 |
7603 |
534 |
Jun 10 2011 |
11137 |
534 |
Jun 03 2011 |
7080 |
534 |
Jun 03 2011 |
10412 |
534 |
May 29 2011 |
6968 |
534 |
May 29 2011 |
10401 |
534 |