Apr 20 2016 |
11846 |
429.92 |
Apr 20 2016 |
8461 |
443.61 |
Apr 20 2016 |
12168 |
419.01 |
Apr 20 2016 |
18577 |
430.02 |
Apr 13 2016 |
12096 |
419.01 |
Apr 13 2016 |
8524 |
443.61 |
Apr 13 2016 |
12154 |
429.92 |
Apr 13 2016 |
18533 |
430.02 |
Apr 06 2016 |
12436 |
429.92 |
Apr 06 2016 |
15163 |
447.43 |
Apr 06 2016 |
8660 |
443.61 |
Apr 06 2016 |
18753 |
430.02 |
Mar 30 2016 |
12305 |
429.92 |
Mar 30 2016 |
15092 |
447.43 |
Mar 30 2016 |
8428 |
443.61 |
Mar 30 2016 |
18607 |
430.02 |
Mar 23 2016 |
8732 |
443.61 |
Mar 23 2016 |
15082 |
447.43 |
Mar 23 2016 |
12563 |
429.92 |
Mar 23 2016 |
18764 |
430.02 |
Mar 16 2016 |
8700 |
443.61 |
Mar 16 2016 |
14995 |
447.43 |
Mar 16 2016 |
12656 |
429.92 |
Mar 16 2016 |
18687 |
430.02 |
Mar 09 2016 |
8761 |
443.61 |
Mar 09 2016 |
14933 |
447.43 |
Mar 09 2016 |
12722 |
429.92 |
Mar 09 2016 |
18745 |
430.02 |
Mar 02 2016 |
12558 |
429.92 |
Mar 02 2016 |
8793 |
443.61 |
Mar 02 2016 |
14887 |
447.43 |
Mar 02 2016 |
18634 |
430.02 |
Feb 24 2016 |
8753 |
443.61 |
Feb 24 2016 |
14815 |
447.43 |
Feb 24 2016 |
14198 |
443.93 |
Feb 24 2016 |
18570 |
430.02 |
Feb 17 2016 |
14870 |
447.43 |
Feb 17 2016 |
8844 |
443.61 |
Feb 17 2016 |
14367 |
443.93 |
Feb 17 2016 |
18746 |
430.02 |
Feb 10 2016 |
14301 |
443.93 |
Feb 10 2016 |
8906 |
443.61 |
Feb 10 2016 |
14865 |
447.43 |
Feb 10 2016 |
18721 |
430.02 |
Feb 03 2016 |
14855 |
447.43 |
Feb 03 2016 |
8912 |
443.61 |
Feb 03 2016 |
14291 |
443.93 |
Feb 03 2016 |
18722 |
430.02 |
Jan 27 2016 |
14818 |
447.43 |
Jan 27 2016 |
8912 |
443.61 |
Jan 27 2016 |
14334 |
443.93 |
Jan 27 2016 |
18738 |
430.02 |
Jan 20 2016 |
14853 |
447.43 |
Jan 20 2016 |
8924 |
443.61 |
Jan 20 2016 |
14344 |
443.93 |
Jan 20 2016 |
18744 |
430.02 |
Jan 13 2016 |
14361 |
443.93 |
Jan 13 2016 |
14880 |
447.43 |
Jan 13 2016 |
8924 |
443.61 |
Jan 13 2016 |
18762 |
430.02 |
Jan 06 2016 |
8924 |
443.61 |
Jan 06 2016 |
14896 |
447.43 |
Jan 06 2016 |
14361 |
443.93 |
Jan 06 2016 |
18770 |
430.02 |
Dec 30 2015 |
14891 |
447.43 |
Dec 30 2015 |
8935 |
443.61 |
Dec 30 2015 |
14361 |
443.93 |
Dec 30 2015 |
18768 |
430.02 |
Dec 23 2015 |
14890 |
447.43 |
Dec 23 2015 |
8935 |
443.61 |
Dec 23 2015 |
14359 |
443.93 |
Dec 23 2015 |
18768 |
430.02 |
Dec 16 2015 |
8935 |
443.61 |
Dec 16 2015 |
14890 |
447.43 |
Dec 16 2015 |
14359 |
443.93 |
Dec 16 2015 |
18768 |
430.02 |
Dec 09 2015 |
8935 |
443.61 |
Dec 09 2015 |
14896 |
447.43 |
Dec 09 2015 |
14358 |
443.93 |
Dec 09 2015 |
18774 |
430.02 |
Dec 02 2015 |
14896 |
447.43 |
Dec 02 2015 |
8935 |
443.61 |
Dec 02 2015 |
14359 |
443.93 |
Dec 02 2015 |
18776 |
430.02 |
Nov 25 2015 |
14359 |
443.93 |
Nov 25 2015 |
14896 |
447.43 |
Nov 25 2015 |
8935 |
443.61 |
Nov 25 2015 |
18777 |
430.02 |
Nov 18 2015 |
8935 |
443.61 |
Nov 18 2015 |
14896 |
447.43 |
Nov 18 2015 |
14358 |
443.93 |
Nov 18 2015 |
18777 |
430.02 |
Nov 11 2015 |
8935 |
443.61 |
Nov 11 2015 |
14896 |
447.43 |
Nov 11 2015 |
14335 |
443.93 |
Nov 11 2015 |
18764 |
430.02 |
Nov 04 2015 |
14335 |
443.93 |
Nov 04 2015 |
8935 |
443.61 |
Nov 04 2015 |
14896 |
447.43 |
Nov 04 2015 |
18764 |
430.02 |
Oct 28 2015 |
14872 |
447.43 |
Oct 28 2015 |
8921 |
443.61 |
Oct 28 2015 |
14337 |
443.93 |
Oct 28 2015 |
18739 |
430.02 |
Oct 21 2015 |
14286 |
443.93 |
Oct 21 2015 |
8890 |
443.61 |
Oct 21 2015 |
14884 |
447.43 |
Oct 21 2015 |
18722 |
430.02 |
Oct 14 2015 |
14280 |
443.93 |
Oct 14 2015 |
14902 |
447.43 |
Oct 14 2015 |
8891 |
443.61 |
Oct 14 2015 |
18726 |
430.02 |
Oct 07 2015 |
14872 |
447.43 |
Oct 07 2015 |
8895 |
443.61 |
Oct 07 2015 |
14303 |
443.93 |
Oct 07 2015 |
18727 |
430.02 |
Sep 30 2015 |
14872 |
447.43 |
Sep 30 2015 |
8914 |
443.61 |
Sep 30 2015 |
14316 |
443.93 |
Sep 30 2015 |
18747 |
430.02 |
Sep 23 2015 |
8860 |
443.61 |
Sep 23 2015 |
14863 |
447.43 |
Sep 23 2015 |
14396 |
443.93 |
Sep 23 2015 |
18803 |
430.02 |
Sep 16 2015 |
14260 |
443.93 |
Sep 16 2015 |
14841 |
447.43 |
Sep 16 2015 |
8825 |
443.61 |
Sep 16 2015 |
18704 |
430.02 |
Sep 09 2015 |
8753 |
443.61 |
Sep 09 2015 |
14810 |
447.43 |
Sep 09 2015 |
14222 |
443.93 |
Sep 09 2015 |
18674 |
430.02 |
Sep 02 2015 |
8644 |
443.61 |
Sep 02 2015 |
14702 |
447.43 |
Sep 02 2015 |
14305 |
443.93 |
Sep 02 2015 |
18646 |
430.02 |
Aug 26 2015 |
14445 |
443.93 |
Aug 26 2015 |
14918 |
447.43 |
Aug 26 2015 |
8851 |
443.61 |
Aug 26 2015 |
18815 |
430.02 |
Aug 19 2015 |
14958 |
447.43 |
Aug 19 2015 |
8774 |
443.61 |
Aug 19 2015 |
14674 |
443.93 |
Aug 19 2015 |
19000 |
430.02 |
Aug 12 2015 |
15055 |
447.43 |
Aug 12 2015 |
8843 |
443.61 |
Aug 12 2015 |
14649 |
443.93 |
Aug 12 2015 |
19095 |
430.02 |
Aug 05 2015 |
15001 |
447.43 |
Aug 05 2015 |
8820 |
443.61 |
Aug 05 2015 |
14704 |
443.93 |
Aug 05 2015 |
19096 |
430.02 |
Jul 29 2015 |
14702 |
443.93 |
Jul 29 2015 |
15142 |
447.43 |
Jul 29 2015 |
8748 |
443.61 |
Jul 29 2015 |
19287 |
430.02 |
Jul 22 2015 |
15116 |
447.43 |
Jul 22 2015 |
8821 |
443.61 |
Jul 22 2015 |
14734 |
443.93 |
Jul 22 2015 |
19320 |
430.02 |
Jul 15 2015 |
15215 |
447.43 |
Jul 15 2015 |
8994 |
443.61 |
Jul 15 2015 |
15023 |
443.93 |
Jul 15 2015 |
19461 |
430.02 |
Jul 08 2015 |
9062 |
443.61 |
Jul 08 2015 |
15261 |
447.43 |
Jul 08 2015 |
15118 |
443.93 |
Jul 08 2015 |
19584 |
430.02 |
Jul 01 2015 |
15361 |
447.43 |
Jul 01 2015 |
9155 |
443.61 |
Jul 01 2015 |
15210 |
443.93 |
Jul 01 2015 |
19677 |
430.02 |
Jun 24 2015 |
9141 |
443.61 |
Jun 24 2015 |
15393 |
447.43 |
Jun 24 2015 |
15250 |
443.93 |
Jun 24 2015 |
19776 |
430.02 |
Jun 17 2015 |
9063 |
443.61 |
Jun 17 2015 |
15415 |
447.43 |
Jun 17 2015 |
15179 |
443.93 |
Jun 17 2015 |
19852 |
430.02 |
Jun 10 2015 |
13409 |
428.07 |
Jun 10 2015 |
8829 |
438.08 |
Jun 10 2015 |
16558 |
458.1 |
Jun 10 2015 |
17623 |
415.92 |
Jun 03 2015 |
15056 |
443.83 |
Jun 03 2015 |
8759 |
438.08 |
Jun 03 2015 |
13560 |
428.07 |
Jun 03 2015 |
17814 |
415.92 |
May 27 2015 |
8631 |
438.08 |
May 27 2015 |
11675 |
410.42 |
May 27 2015 |
13426 |
428.07 |
May 27 2015 |
17631 |
415.92 |
May 20 2015 |
13505 |
428.07 |
May 20 2015 |
8625 |
438.08 |
May 20 2015 |
7814 |
370.03 |
May 20 2015 |
17683 |
415.92 |
May 13 2015 |
7821 |
370.03 |
May 13 2015 |
8624 |
438.08 |
May 13 2015 |
13642 |
428.07 |
May 13 2015 |
17761 |
415.92 |
May 06 2015 |
7863 |
432.56 |
May 06 2015 |
13257 |
426.22 |
May 06 2015 |
7592 |
370.03 |
May 06 2015 |
14697 |
397.02 |
Apr 29 2015 |
6794 |
360.27 |
Apr 29 2015 |
8135 |
432.56 |
Apr 29 2015 |
13440 |
426.22 |
Apr 29 2015 |
14957 |
397.02 |
Apr 22 2015 |
13482 |
426.22 |
Apr 22 2015 |
6840 |
360.27 |
Apr 22 2015 |
8297 |
432.56 |
Apr 22 2015 |
15014 |
397.02 |
Apr 15 2015 |
8207 |
432.56 |
Apr 15 2015 |
6840 |
360.27 |
Apr 15 2015 |
13327 |
426.22 |
Apr 15 2015 |
12817 |
381.23 |
Apr 08 2015 |
13336 |
426.22 |
Apr 08 2015 |
6946 |
360.27 |
Apr 08 2015 |
8221 |
432.56 |
Apr 08 2015 |
10906 |
366.23 |
Apr 01 2015 |
7384 |
417.37 |
Apr 01 2015 |
7023 |
360.27 |
Apr 01 2015 |
13362 |
425.15 |
Apr 01 2015 |
11089 |
366.23 |
Mar 25 2015 |
6927 |
360.27 |
Mar 25 2015 |
14387 |
437.68 |
Mar 25 2015 |
8245 |
435.46 |
Mar 25 2015 |
10772 |
366.23 |
Mar 18 2015 |
6825 |
360.27 |
Mar 18 2015 |
7872 |
435.46 |
Mar 18 2015 |
13908 |
437.68 |
Mar 18 2015 |
10600 |
366.23 |
Mar 11 2015 |
14208 |
437.68 |
Mar 11 2015 |
6883 |
360.27 |
Mar 11 2015 |
8181 |
435.46 |
Mar 11 2015 |
10972 |
366.23 |
Mar 04 2015 |
8323 |
435.46 |
Mar 04 2015 |
7010 |
360.27 |
Mar 04 2015 |
14426 |
437.68 |
Mar 04 2015 |
11086 |
366.23 |
Feb 25 2015 |
13494 |
429.12 |
Feb 25 2015 |
8242 |
435.46 |
Feb 25 2015 |
7004 |
360.27 |
Feb 25 2015 |
10001 |
357.22 |
Feb 18 2015 |
13595 |
429.12 |
Feb 18 2015 |
8298 |
435.46 |
Feb 18 2015 |
7055 |
360.27 |
Feb 18 2015 |
10083 |
357.22 |
Feb 11 2015 |
10195 |
397.9 |
Feb 11 2015 |
6730 |
355.92 |
Feb 11 2015 |
8359 |
435.46 |
Feb 11 2015 |
10114 |
357.22 |
Feb 04 2015 |
6729 |
355.92 |
Feb 04 2015 |
8371 |
435.46 |
Feb 04 2015 |
10226 |
397.9 |
Feb 04 2015 |
10121 |
357.22 |
Jan 28 2015 |
8371 |
435.46 |
Jan 28 2015 |
6757 |
355.92 |
Jan 28 2015 |
10209 |
397.9 |
Jan 28 2015 |
10131 |
357.22 |
Jan 21 2015 |
8380 |
435.46 |
Jan 21 2015 |
6760 |
355.92 |
Jan 21 2015 |
10233 |
397.9 |
Jan 21 2015 |
10140 |
357.22 |
Jan 14 2015 |
10242 |
397.9 |
Jan 14 2015 |
8380 |
435.46 |
Jan 14 2015 |
6773 |
355.92 |
Jan 14 2015 |
10156 |
357.22 |
Jan 07 2015 |
10242 |
397.9 |
Jan 07 2015 |
6759 |
355.92 |
Jan 07 2015 |
8380 |
435.46 |
Jan 07 2015 |
10138 |
357.22 |
Dec 31 2014 |
6758 |
355.92 |
Dec 31 2014 |
10242 |
397.9 |
Dec 31 2014 |
8400 |
435.46 |
Dec 31 2014 |
10137 |
357.22 |
Dec 24 2014 |
10242 |
397.9 |
Dec 24 2014 |
6758 |
355.92 |
Dec 24 2014 |
8400 |
435.46 |
Dec 24 2014 |
10137 |
357.22 |
Dec 17 2014 |
8400 |
435.46 |
Dec 17 2014 |
6751 |
355.92 |
Dec 17 2014 |
10242 |
397.9 |
Dec 17 2014 |
10131 |
357.22 |
Dec 10 2014 |
8400 |
435.46 |
Dec 10 2014 |
6751 |
355.92 |
Dec 10 2014 |
10242 |
397.9 |
Dec 10 2014 |
10131 |
357.22 |
Dec 03 2014 |
8401 |
435.46 |
Dec 03 2014 |
6751 |
355.92 |
Dec 03 2014 |
10242 |
397.9 |
Dec 03 2014 |
10131 |
357.22 |
Nov 26 2014 |
10242 |
397.9 |
Nov 26 2014 |
6751 |
355.92 |
Nov 26 2014 |
8401 |
435.46 |
Nov 26 2014 |
10131 |
357.22 |
Nov 19 2014 |
8399 |
435.46 |
Nov 19 2014 |
6751 |
355.92 |
Nov 19 2014 |
10242 |
397.9 |
Nov 19 2014 |
10131 |
357.22 |
Nov 12 2014 |
6751 |
355.92 |
Nov 12 2014 |
8399 |
435.46 |
Nov 12 2014 |
10242 |
397.9 |
Nov 12 2014 |
10131 |
357.22 |
Nov 05 2014 |
10242 |
397.9 |
Nov 05 2014 |
8399 |
435.46 |
Nov 05 2014 |
6751 |
355.92 |
Nov 05 2014 |
10131 |
357.22 |
Oct 29 2014 |
10240 |
397.9 |
Oct 29 2014 |
6751 |
355.92 |
Oct 29 2014 |
8399 |
435.46 |
Oct 29 2014 |
10130 |
357.22 |
Oct 22 2014 |
8383 |
435.46 |
Oct 22 2014 |
6731 |
355.92 |
Oct 22 2014 |
10225 |
397.9 |
Oct 22 2014 |
10147 |
357.22 |
Oct 15 2014 |
10189 |
397.9 |
Oct 15 2014 |
6723 |
355.92 |
Oct 15 2014 |
8378 |
435.46 |
Oct 15 2014 |
10132 |
357.22 |
Oct 08 2014 |
10199 |
397.9 |
Oct 08 2014 |
6718 |
355.92 |
Oct 08 2014 |
8371 |
435.46 |
Oct 08 2014 |
10137 |
357.22 |
Oct 01 2014 |
6728 |
355.92 |
Oct 01 2014 |
8379 |
435.46 |
Oct 01 2014 |
10208 |
397.9 |
Oct 01 2014 |
10146 |
357.22 |
Sep 24 2014 |
8351 |
435.46 |
Sep 24 2014 |
6733 |
355.92 |
Sep 24 2014 |
10262 |
397.9 |
Sep 24 2014 |
10134 |
357.22 |
Sep 17 2014 |
10187 |
397.9 |
Sep 17 2014 |
8320 |
435.46 |
Sep 17 2014 |
6766 |
355.92 |
Sep 17 2014 |
10145 |
357.22 |
Sep 10 2014 |
8331 |
435.46 |
Sep 10 2014 |
6686 |
355.92 |
Sep 10 2014 |
10207 |
397.9 |
Sep 10 2014 |
10143 |
357.22 |
Sep 03 2014 |
8347 |
435.46 |
Sep 03 2014 |
6689 |
355.92 |
Sep 03 2014 |
10211 |
397.9 |
Sep 03 2014 |
10190 |
357.22 |
Aug 27 2014 |
6760 |
355.92 |
Aug 27 2014 |
8196 |
435.46 |
Aug 27 2014 |
10119 |
397.9 |
Aug 27 2014 |
10180 |
357.22 |
Aug 20 2014 |
10125 |
397.9 |
Aug 20 2014 |
6732 |
355.92 |
Aug 20 2014 |
8164 |
435.46 |
Aug 20 2014 |
10200 |
357.22 |
Aug 13 2014 |
8161 |
435.46 |
Aug 13 2014 |
6755 |
355.92 |
Aug 13 2014 |
10097 |
397.9 |
Aug 13 2014 |
10230 |
357.22 |
Aug 06 2014 |
8096 |
435.46 |
Aug 06 2014 |
6783 |
355.92 |
Aug 06 2014 |
10228 |
397.9 |
Aug 06 2014 |
10233 |
357.22 |
Jul 30 2014 |
10259 |
397.9 |
Jul 30 2014 |
6805 |
355.92 |
Jul 30 2014 |
8225 |
435.46 |
Jul 30 2014 |
10296 |
357.22 |
Jul 23 2014 |
6770 |
355.92 |
Jul 23 2014 |
8034 |
435.46 |
Jul 23 2014 |
10210 |
397.9 |
Jul 23 2014 |
10318 |
357.22 |
Jul 16 2014 |
6764 |
355.92 |
Jul 16 2014 |
8134 |
435.46 |
Jul 16 2014 |
10320 |
397.9 |
Jul 16 2014 |
10300 |
357.22 |
Jul 09 2014 |
7975 |
435.46 |
Jul 09 2014 |
6865 |
355.92 |
Jul 09 2014 |
10357 |
397.9 |
Jul 09 2014 |
10303 |
357.22 |
Jul 02 2014 |
6920 |
355.92 |
Jul 02 2014 |
8179 |
435.46 |
Jul 02 2014 |
10429 |
397.9 |
Jul 02 2014 |
10399 |
357.22 |
Jun 25 2014 |
7998 |
435.46 |
Jun 25 2014 |
7012 |
355.92 |
Jun 25 2014 |
10528 |
397.9 |
Jun 25 2014 |
10386 |
357.22 |
Jun 18 2014 |
8007 |
436.92 |
Jun 18 2014 |
7073 |
355.92 |
Jun 18 2014 |
12856 |
419.37 |
Jun 18 2014 |
10784 |
360.27 |
Jun 11 2014 |
12807 |
419.37 |
Jun 11 2014 |
8337 |
436.92 |
Jun 11 2014 |
7111 |
355.92 |
Jun 11 2014 |
10966 |
360.72 |
Jun 04 2014 |
8463 |
436.92 |
Jun 04 2014 |
8637 |
370.92 |
Jun 04 2014 |
12915 |
419.37 |
Jun 04 2014 |
12404 |
370.6 |
May 28 2014 |
9098 |
375.09 |
May 28 2014 |
8550 |
436.92 |
May 28 2014 |
12851 |
419.37 |
May 28 2014 |
13142 |
375.99 |
May 21 2014 |
12881 |
419.37 |
May 21 2014 |
10574 |
390.19 |
May 21 2014 |
8564 |
436.92 |
May 21 2014 |
13197 |
375.99 |
May 14 2014 |
12991 |
419.37 |
May 14 2014 |
10667 |
390.19 |
May 14 2014 |
8719 |
436.92 |
May 14 2014 |
13242 |
375.99 |
May 07 2014 |
11727 |
403.35 |
May 07 2014 |
8249 |
436.92 |
May 07 2014 |
12625 |
419.37 |
May 07 2014 |
14402 |
386.28 |
Apr 30 2014 |
10491 |
395.56 |
Apr 30 2014 |
10896 |
390.13 |
Apr 30 2014 |
8667 |
436.92 |
Apr 30 2014 |
14823 |
386.28 |
Apr 23 2014 |
10768 |
395.56 |
Apr 23 2014 |
10990 |
390.13 |
Apr 23 2014 |
8936 |
436.92 |
Apr 23 2014 |
15063 |
386.28 |
Apr 16 2014 |
8788 |
436.92 |
Apr 16 2014 |
11141 |
392.43 |
Apr 16 2014 |
11558 |
403.09 |
Apr 16 2014 |
14039 |
379.61 |
Apr 09 2014 |
11275 |
392.43 |
Apr 09 2014 |
8819 |
436.92 |
Apr 09 2014 |
11986 |
403.09 |
Apr 09 2014 |
14266 |
379.61 |
Apr 02 2014 |
10534 |
389.31 |
Apr 02 2014 |
11368 |
392.43 |
Apr 02 2014 |
7996 |
424.72 |
Apr 02 2014 |
12667 |
370.12 |
Mar 26 2014 |
7980 |
424.72 |
Mar 26 2014 |
11623 |
392.43 |
Mar 26 2014 |
10356 |
389.31 |
Mar 26 2014 |
12707 |
370.12 |
Mar 19 2014 |
8094 |
424.72 |
Mar 19 2014 |
11687 |
392.43 |
Mar 19 2014 |
10334 |
389.31 |
Mar 19 2014 |
12745 |
370.12 |
Mar 12 2014 |
11691 |
392.43 |
Mar 12 2014 |
8110 |
424.72 |
Mar 12 2014 |
10351 |
389.31 |
Mar 12 2014 |
12795 |
370.12 |
Mar 05 2014 |
11309 |
400.2 |
Mar 05 2014 |
10206 |
377.37 |
Mar 05 2014 |
9257 |
451.45 |
Mar 05 2014 |
12752 |
370.12 |
Feb 26 2014 |
10208 |
377.37 |
Feb 26 2014 |
9332 |
451.45 |
Feb 26 2014 |
11278 |
400.2 |
Feb 26 2014 |
12780 |
370.12 |
Feb 19 2014 |
9400 |
451.45 |
Feb 19 2014 |
11462 |
389.68 |
Feb 19 2014 |
12748 |
413.37 |
Feb 19 2014 |
15315 |
389.25 |
Feb 12 2014 |
12741 |
413.37 |
Feb 12 2014 |
12392 |
398.87 |
Feb 12 2014 |
9490 |
451.45 |
Feb 12 2014 |
14266 |
381.16 |
Feb 05 2014 |
9467 |
451.45 |
Feb 05 2014 |
8598 |
358.16 |
Feb 05 2014 |
12761 |
413.37 |
Feb 05 2014 |
14342 |
381.16 |
Jan 29 2014 |
8661 |
358.16 |
Jan 29 2014 |
9467 |
451.45 |
Jan 29 2014 |
12701 |
413.37 |
Jan 29 2014 |
14362 |
381.16 |
Jan 22 2014 |
9488 |
451.45 |
Jan 22 2014 |
8252 |
353.51 |
Jan 22 2014 |
12645 |
413.37 |
Jan 22 2014 |
14321 |
381.16 |
Jan 15 2014 |
9488 |
451.45 |
Jan 15 2014 |
8286 |
353.51 |
Jan 15 2014 |
12652 |
413.37 |
Jan 15 2014 |
14356 |
381.16 |
Jan 08 2014 |
8299 |
353.51 |
Jan 08 2014 |
9488 |
451.45 |
Jan 08 2014 |
12580 |
413.37 |
Jan 08 2014 |
14327 |
381.16 |
Jan 01 2014 |
8299 |
353.51 |
Jan 01 2014 |
9488 |
451.45 |
Jan 01 2014 |
12580 |
413.37 |
Jan 01 2014 |
14327 |
381.16 |
Dec 25 2013 |
12580 |
413.37 |
Dec 25 2013 |
9522 |
451.45 |
Dec 25 2013 |
8299 |
353.51 |
Dec 25 2013 |
14327 |
381.16 |
Dec 18 2013 |
9522 |
451.45 |
Dec 18 2013 |
8299 |
353.51 |
Dec 18 2013 |
12580 |
413.37 |
Dec 18 2013 |
14327 |
381.16 |
Dec 11 2013 |
9523 |
451.45 |
Dec 11 2013 |
8299 |
353.51 |
Dec 11 2013 |
12581 |
413.37 |
Dec 11 2013 |
14328 |
381.16 |
Dec 04 2013 |
12582 |
413.37 |
Dec 04 2013 |
8300 |
353.51 |
Dec 04 2013 |
9523 |
451.45 |
Dec 04 2013 |
14329 |
381.16 |
Nov 27 2013 |
12582 |
413.37 |
Nov 27 2013 |
8300 |
353.51 |
Nov 27 2013 |
9523 |
451.45 |
Nov 27 2013 |
14329 |
381.16 |
Nov 20 2013 |
8300 |
353.51 |
Nov 20 2013 |
9524 |
451.45 |
Nov 20 2013 |
12582 |
413.37 |
Nov 20 2013 |
14330 |
381.16 |
Nov 13 2013 |
12582 |
413.37 |
Nov 13 2013 |
8300 |
353.51 |
Nov 13 2013 |
9524 |
451.45 |
Nov 13 2013 |
14330 |
381.16 |
Nov 06 2013 |
12582 |
413.37 |
Nov 06 2013 |
9524 |
451.45 |
Nov 06 2013 |
8300 |
353.51 |
Nov 06 2013 |
14330 |
381.16 |
Oct 30 2013 |
9524 |
451.45 |
Oct 30 2013 |
8300 |
353.51 |
Oct 30 2013 |
12582 |
413.37 |
Oct 30 2013 |
14329 |
381.16 |
Oct 23 2013 |
8299 |
353.51 |
Oct 23 2013 |
9524 |
451.45 |
Oct 23 2013 |
12576 |
413.37 |
Oct 23 2013 |
14328 |
381.16 |
Oct 16 2013 |
12593 |
413.37 |
Oct 16 2013 |
8286 |
353.51 |
Oct 16 2013 |
9466 |
451.45 |
Oct 16 2013 |
14332 |
381.16 |
Oct 09 2013 |
9364 |
451.45 |
Oct 09 2013 |
8273 |
353.51 |
Oct 09 2013 |
12453 |
413.37 |
Oct 09 2013 |
14260 |
381.16 |
Oct 02 2013 |
8268 |
353.51 |
Oct 02 2013 |
9441 |
451.45 |
Oct 02 2013 |
12479 |
413.37 |
Oct 02 2013 |
14270 |
381.16 |
Sep 25 2013 |
8208 |
353.51 |
Sep 25 2013 |
9410 |
451.45 |
Sep 25 2013 |
12458 |
413.37 |
Sep 25 2013 |
14232 |
381.16 |
Sep 18 2013 |
12350 |
413.37 |
Sep 18 2013 |
8193 |
353.51 |
Sep 18 2013 |
9350 |
451.45 |
Sep 18 2013 |
14110 |
381.16 |
Sep 11 2013 |
9248 |
451.45 |
Sep 11 2013 |
8171 |
353.51 |
Sep 11 2013 |
12333 |
413.37 |
Sep 11 2013 |
14044 |
381.16 |
Sep 04 2013 |
8185 |
353.51 |
Sep 04 2013 |
9346 |
451.45 |
Sep 04 2013 |
12455 |
413.37 |
Sep 04 2013 |
14124 |
381.16 |
Aug 28 2013 |
12426 |
413.37 |
Aug 28 2013 |
9593 |
451.45 |
Aug 28 2013 |
8212 |
353.51 |
Aug 28 2013 |
14097 |
381.16 |
Aug 21 2013 |
9594 |
451.45 |
Aug 21 2013 |
8260 |
353.51 |
Aug 21 2013 |
12501 |
413.37 |
Aug 21 2013 |
14177 |
381.16 |
Aug 14 2013 |
8316 |
353.51 |
Aug 14 2013 |
9096 |
451.45 |
Aug 14 2013 |
12546 |
413.37 |
Aug 14 2013 |
13937 |
381.16 |
Aug 07 2013 |
9213 |
451.45 |
Aug 07 2013 |
8450 |
353.51 |
Aug 07 2013 |
12554 |
413.37 |
Aug 07 2013 |
14064 |
381.16 |
Jul 31 2013 |
9243 |
451.45 |
Jul 31 2013 |
8520 |
353.51 |
Jul 31 2013 |
12768 |
413.37 |
Jul 31 2013 |
14179 |
381.16 |
Jul 24 2013 |
8607 |
353.51 |
Jul 24 2013 |
9264 |
451.45 |
Jul 24 2013 |
12683 |
413.37 |
Jul 24 2013 |
14255 |
381.16 |
Jul 17 2013 |
8628 |
353.51 |
Jul 17 2013 |
9185 |
451.45 |
Jul 17 2013 |
12717 |
413.37 |
Jul 17 2013 |
14285 |
381.16 |
Jul 10 2013 |
12801 |
413.37 |
Jul 10 2013 |
8756 |
353.51 |
Jul 10 2013 |
9411 |
451.45 |
Jul 10 2013 |
14456 |
381.16 |
Jul 03 2013 |
8836 |
353.51 |
Jul 03 2013 |
9296 |
451.45 |
Jul 03 2013 |
12811 |
413.37 |
Jul 03 2013 |
14432 |
381.16 |
Jun 26 2013 |
9160 |
451.45 |
Jun 26 2013 |
9026 |
353.51 |
Jun 26 2013 |
16949 |
452.71 |
Jun 26 2013 |
14606 |
381.16 |
Jun 19 2013 |
17126 |
452.71 |
Jun 19 2013 |
8963 |
451.45 |
Jun 19 2013 |
9136 |
353.51 |
Jun 19 2013 |
14580 |
381.16 |
Jun 12 2013 |
17192 |
452.71 |
Jun 12 2013 |
9205 |
353.51 |
Jun 12 2013 |
9259 |
451.45 |
Jun 12 2013 |
14783 |
381.16 |
Jun 05 2013 |
8859 |
451.45 |
Jun 05 2013 |
9096 |
353.51 |
Jun 05 2013 |
17094 |
452.71 |
Jun 05 2013 |
14668 |
381.16 |
May 29 2013 |
16609 |
449.07 |
May 29 2013 |
9139 |
353.51 |
May 29 2013 |
8796 |
451.45 |
May 29 2013 |
14683 |
381.16 |
May 22 2013 |
16904 |
449.07 |
May 22 2013 |
8833 |
451.45 |
May 22 2013 |
9308 |
353.51 |
May 22 2013 |
14983 |
381.16 |
May 15 2013 |
10369 |
363.73 |
May 15 2013 |
8644 |
451.45 |
May 15 2013 |
19004 |
469.14 |
May 15 2013 |
13914 |
373 |
May 08 2013 |
10323 |
363.73 |
May 08 2013 |
8382 |
451.45 |
May 08 2013 |
18997 |
469.14 |
May 08 2013 |
13850 |
373 |
May 01 2013 |
19340 |
469.14 |
May 01 2013 |
10440 |
363.73 |
May 01 2013 |
8514 |
451.45 |
May 01 2013 |
14015 |
373 |
Apr 24 2013 |
10437 |
363.73 |
Apr 24 2013 |
8403 |
451.45 |
Apr 24 2013 |
18779 |
469.14 |
Apr 24 2013 |
13992 |
373 |
Apr 17 2013 |
8568 |
451.45 |
Apr 17 2013 |
10829 |
367.81 |
Apr 17 2013 |
18893 |
469.14 |
Apr 17 2013 |
13480 |
368.35 |
Apr 10 2013 |
10727 |
367.81 |
Apr 10 2013 |
9695 |
478.18 |
Apr 10 2013 |
20130 |
483 |
Apr 10 2013 |
13913 |
372.16 |
Apr 03 2013 |
20049 |
483 |
Apr 03 2013 |
9619 |
478.18 |
Apr 03 2013 |
10683 |
367.81 |
Apr 03 2013 |
13911 |
372.16 |
Mar 27 2013 |
9800 |
478.18 |
Mar 27 2013 |
10707 |
367.81 |
Mar 27 2013 |
20460 |
483 |
Mar 27 2013 |
14008 |
372.16 |
Mar 20 2013 |
9188 |
478.18 |
Mar 20 2013 |
10521 |
367.81 |
Mar 20 2013 |
20313 |
483 |
Mar 20 2013 |
13944 |
372.16 |
Mar 13 2013 |
16185 |
502.63 |
Mar 13 2013 |
15277 |
382.68 |
Oct 19 2012 |
19086 |
475.4 |
Oct 19 2012 |
20206 |
502.63 |
Oct 19 2012 |
23277 |
445.07 |
Sep 23 2012 |
19851 |
502.63 |
Sep 23 2012 |
20750 |
502.11 |
Sep 23 2012 |
22899 |
443.77 |
Aug 31 2012 |
20178 |
502.11 |
Aug 31 2012 |
19002 |
502.63 |
Aug 31 2012 |
22371 |
443.77 |
Aug 24 2012 |
18765 |
502.63 |
Aug 24 2012 |
19843 |
502.11 |
Aug 24 2012 |
22176 |
443.77 |
Aug 10 2012 |
18652 |
495.28 |
Aug 10 2012 |
21264 |
570.72 |
Aug 10 2012 |
20267 |
434.44 |
Aug 03 2012 |
20778 |
570.72 |
Aug 03 2012 |
18296 |
495.28 |
Aug 03 2012 |
20007 |
434.44 |
Jul 27 2012 |
16808 |
413.24 |
Jul 06 2012 |
16402 |
413.24 |
Jun 22 2012 |
10243 |
413.12 |
Jun 22 2012 |
15666 |
413.2 |
Jun 15 2012 |
10244 |
413.12 |
Jun 15 2012 |
16090 |
413.2 |
Jun 08 2012 |
10211 |
413.12 |
Jun 08 2012 |
16198 |
510.35 |
Jun 08 2012 |
16691 |
419.66 |
Jun 01 2012 |
9763 |
413.12 |
Jun 01 2012 |
16141 |
510.35 |
Jun 01 2012 |
16526 |
419.66 |
May 25 2012 |
8144 |
413.12 |
May 25 2012 |
15077 |
510.35 |
May 25 2012 |
15476 |
419.66 |
May 18 2012 |
8281 |
413.12 |
May 18 2012 |
15118 |
510.35 |
May 18 2012 |
15659 |
419.66 |
May 11 2012 |
8170 |
413.12 |
May 11 2012 |
14931 |
518.19 |
May 11 2012 |
16900 |
431 |
May 04 2012 |
13816 |
518.19 |
May 04 2012 |
7820 |
413.12 |
May 04 2012 |
16511 |
431 |
Apr 27 2012 |
8675 |
435.94 |
Apr 27 2012 |
12232 |
518.19 |
Apr 27 2012 |
16047 |
431 |
Apr 13 2012 |
9302 |
512.32 |
Apr 13 2012 |
7678 |
435.94 |
Apr 13 2012 |
14899 |
431 |
Apr 06 2012 |
8343 |
512.32 |
Apr 06 2012 |
6755 |
424.32 |
Apr 06 2012 |
14524 |
431 |
Mar 27 2012 |
8184 |
512.32 |
Mar 27 2012 |
6524 |
424.32 |
Mar 27 2012 |
14258 |
431 |
Sep 23 2011 |
8347 |
427.13 |
Sep 23 2011 |
12045 |
515.49 |
Sep 23 2011 |
13744 |
450.95 |
Sep 16 2011 |
8296 |
427.13 |
Sep 16 2011 |
12021 |
515.49 |
Sep 16 2011 |
13718 |
450.95 |
Sep 10 2011 |
8397 |
432.74 |
Sep 10 2011 |
11770 |
515.49 |
Sep 10 2011 |
14428 |
464.74 |
Sep 02 2011 |
11599 |
515.49 |
Sep 02 2011 |
8355 |
432.74 |
Sep 02 2011 |
14302 |
464.74 |
Aug 26 2011 |
8352 |
432.74 |
Aug 26 2011 |
11565 |
515.49 |
Aug 26 2011 |
14289 |
464.74 |
Aug 19 2011 |
11202 |
511.64 |
Aug 19 2011 |
8014 |
432.74 |
Aug 19 2011 |
12409 |
450.74 |
Aug 12 2011 |
7838 |
432.74 |
Aug 12 2011 |
11139 |
511.64 |
Aug 12 2011 |
12247 |
450.74 |
Aug 05 2011 |
11101 |
511.64 |
Aug 05 2011 |
7743 |
432.74 |
Aug 05 2011 |
12127 |
450.74 |
Jul 29 2011 |
7657 |
432.74 |
Jul 29 2011 |
11012 |
511.64 |
Jul 29 2011 |
12011 |
450.74 |
Jul 22 2011 |
10503 |
510.53 |
Jul 22 2011 |
6929 |
427.53 |
Jul 22 2011 |
12573 |
466.98 |
Jul 15 2011 |
5467 |
398.31 |
Jul 15 2011 |
9994 |
510.53 |
Jul 15 2011 |
12829 |
482.48 |
Jul 08 2011 |
9555 |
510.53 |
Jul 08 2011 |
4907 |
398.31 |
Jul 08 2011 |
12103 |
482.48 |
Jul 01 2011 |
8216 |
532.5 |
Jul 01 2011 |
11440 |
532.5 |
Jun 17 2011 |
7822 |
532.5 |
Jun 17 2011 |
10956 |
532.5 |
Jun 10 2011 |
7567 |
532.5 |
Jun 10 2011 |
11083 |
532.5 |
Jun 03 2011 |
7042 |
532.5 |
Jun 03 2011 |
10358 |
532.5 |
May 29 2011 |
6932 |
532.5 |
May 29 2011 |
10348 |
532.5 |
May 06 2011 |
6684 |
525 |
May 06 2011 |
9789 |
525 |
Apr 22 2011 |
6964 |
525 |
Apr 22 2011 |
10263 |
525 |
Apr 01 2011 |
6984 |
525 |
Apr 01 2011 |
10098 |
525 |