| Mar 09 2016 |
35745 |
557.72 |
| Mar 02 2016 |
35331 |
557.72 |
| Feb 24 2016 |
35134 |
557.72 |
| Feb 17 2016 |
35479 |
557.72 |
| Feb 10 2016 |
35268 |
557.72 |
| Feb 03 2016 |
35228 |
557.72 |
| Jan 27 2016 |
35145 |
557.72 |
| Jan 20 2016 |
35153 |
557.72 |
| Jan 13 2016 |
35215 |
557.72 |
| Jan 06 2016 |
35232 |
557.72 |
| Dec 30 2015 |
36891 |
581.02 |
| Dec 23 2015 |
36888 |
581.02 |
| Dec 16 2015 |
36889 |
581.02 |
| Dec 09 2015 |
36896 |
581.02 |
| Dec 02 2015 |
36898 |
581.02 |
| Nov 25 2015 |
36899 |
581.02 |
| Nov 18 2015 |
36898 |
581.02 |
| Nov 11 2015 |
36877 |
581.02 |
| Nov 04 2015 |
36877 |
581.02 |
| Oct 28 2015 |
36821 |
581.02 |
| Oct 21 2015 |
36781 |
581.02 |
| Oct 14 2015 |
36677 |
581.02 |
| Oct 07 2015 |
36667 |
581.02 |
| Sep 30 2015 |
36695 |
581.02 |
| Sep 23 2015 |
36702 |
581.02 |
| Sep 16 2015 |
36505 |
581.02 |
| Sep 09 2015 |
36427 |
581.02 |
| Sep 02 2015 |
36371 |
581.02 |
| Aug 26 2015 |
36554 |
581.02 |
| Aug 19 2015 |
36848 |
581.02 |
| Aug 12 2015 |
37016 |
581.02 |
| Aug 05 2015 |
36937 |
581.02 |
| Jul 29 2015 |
37176 |
581.02 |
| Jul 22 2015 |
37264 |
581.02 |
| Jul 15 2015 |
37495 |
581.02 |
| Jul 08 2015 |
37634 |
581.02 |
| Jul 01 2015 |
37809 |
581.02 |
| Jun 24 2015 |
37922 |
581.02 |
| Jun 17 2015 |
37846 |
581.02 |
| Jun 10 2015 |
38060 |
581.02 |
| Jun 03 2015 |
38326 |
581.02 |
| May 27 2015 |
37949 |
581.02 |
| May 20 2015 |
38048 |
581.02 |
| May 13 2015 |
38232 |
581.02 |
| May 06 2015 |
37777 |
581.02 |
| Apr 29 2015 |
37977 |
581.02 |
| Apr 22 2015 |
38220 |
581.02 |
| Apr 15 2015 |
37579 |
581.02 |
| Apr 08 2015 |
37765 |
581.02 |
| Apr 01 2015 |
38550 |
581.02 |
| Mar 25 2015 |
37520 |
581.02 |
| Oct 19 2012 |
36195 |
549.22 |
| Sep 23 2012 |
35664 |
549.22 |
| Aug 31 2012 |
34768 |
549.22 |
| Aug 24 2012 |
34330 |
549.22 |
| Aug 10 2012 |
33195 |
549.22 |
| Aug 03 2012 |
32647 |
549.22 |
| Jul 27 2012 |
31897 |
549.22 |
| Jul 06 2012 |
30802 |
549.22 |
| Jun 22 2012 |
29628 |
549.22 |
| Jun 15 2012 |
29928 |
549.22 |
| Jun 08 2012 |
29667 |
549.22 |
| Jun 01 2012 |
29291 |
549.22 |
| May 25 2012 |
27304 |
549.22 |
| May 18 2012 |
27538 |
549.22 |
| May 11 2012 |
27337 |
549.22 |
| May 04 2012 |
26630 |
549.22 |
| Apr 27 2012 |
25661 |
549.22 |
| Apr 13 2012 |
23483 |
549.22 |
| Apr 06 2012 |
22846 |
549.22 |
| Mar 27 2012 |
22422 |
549.22 |
| Sep 23 2011 |
20111 |
566.43 |
| Sep 16 2011 |
20051 |
566.43 |
| Sep 10 2011 |
19627 |
566.43 |
| Sep 02 2011 |
19484 |
566.43 |
| Aug 26 2011 |
19444 |
566.43 |
| Aug 19 2011 |
18381 |
566.43 |
| Aug 12 2011 |
18166 |
566.43 |
| Aug 05 2011 |
18003 |
566.43 |
| Jul 29 2011 |
17821 |
566.43 |
| Jul 22 2011 |
17045 |
566.43 |
| Jul 15 2011 |
16249 |
566.43 |
| Jul 08 2011 |
15297 |
566.43 |
| Jul 01 2011 |
12137 |
558 |
| Jun 17 2011 |
11624 |
558 |
| Jun 10 2011 |
11759 |
558 |
| Jun 03 2011 |
10979 |
558 |
| May 29 2011 |
10949 |
558 |
