Sep 01 2017 |
6565 |
399.64 |
Sep 01 2017 |
9255 |
399.64 |
Aug 25 2017 |
6583 |
399.64 |
Aug 25 2017 |
9607 |
399.64 |
Aug 18 2017 |
6625 |
399.64 |
Aug 18 2017 |
9691 |
399.64 |
Aug 11 2017 |
6593 |
399.64 |
Aug 11 2017 |
9743 |
399.64 |
Aug 04 2017 |
6684 |
399.64 |
Aug 04 2017 |
9830 |
399.64 |
Jul 28 2017 |
6735 |
399.64 |
Jul 28 2017 |
9930 |
399.64 |
Jul 21 2017 |
6814 |
399.64 |
Jul 21 2017 |
10066 |
399.64 |
Jul 14 2017 |
6867 |
399.64 |
Jul 14 2017 |
10123 |
399.64 |
Jul 07 2017 |
6913 |
399.64 |
Jul 07 2017 |
10171 |
399.64 |
Jun 30 2017 |
6963 |
399.64 |
Jun 30 2017 |
10218 |
399.64 |
Jun 23 2017 |
7941 |
399.64 |
Jun 23 2017 |
10286 |
399.64 |
Jun 16 2017 |
8036 |
399.64 |
Jun 16 2017 |
10293 |
399.64 |
Jun 09 2017 |
8081 |
399.64 |
Jun 09 2017 |
10184 |
399.64 |
Jun 02 2017 |
11033 |
432.35 |
Jun 02 2017 |
8121 |
399.64 |
Jun 02 2017 |
12599 |
415.99 |
May 26 2017 |
8210 |
399.64 |
May 26 2017 |
11095 |
432.35 |
May 26 2017 |
12657 |
415.99 |
May 19 2017 |
8258 |
399.64 |
May 19 2017 |
11359 |
432.35 |
May 19 2017 |
12817 |
415.99 |
May 12 2017 |
11413 |
432.35 |
May 12 2017 |
4924 |
360.85 |
May 12 2017 |
8026 |
378.72 |
May 05 2017 |
4988 |
360.85 |
May 05 2017 |
11446 |
432.35 |
May 05 2017 |
8098 |
378.72 |
Apr 28 2017 |
4892 |
360.85 |
Apr 28 2017 |
11378 |
432.35 |
Apr 28 2017 |
8044 |
378.72 |
Apr 21 2017 |
5029 |
360.85 |
Apr 21 2017 |
11563 |
432.35 |
Apr 21 2017 |
8116 |
378.72 |
Apr 14 2017 |
11652 |
432.35 |
Apr 14 2017 |
6596 |
379.24 |
Apr 14 2017 |
9514 |
389.86 |
Apr 07 2017 |
6673 |
379.24 |
Apr 07 2017 |
11526 |
432.35 |
Apr 07 2017 |
9376 |
389.86 |
Mar 31 2017 |
6869 |
379.24 |
Mar 31 2017 |
11565 |
432.35 |
Mar 31 2017 |
9551 |
389.86 |
Mar 24 2017 |
11367 |
432.35 |
Mar 24 2017 |
6808 |
379.24 |
Mar 24 2017 |
9438 |
389.86 |
Mar 17 2017 |
7365 |
384.69 |
Mar 17 2017 |
11528 |
432.35 |
Mar 17 2017 |
8780 |
384.28 |
Mar 10 2017 |
7450 |
384.69 |
Mar 10 2017 |
11555 |
432.35 |
Mar 10 2017 |
8852 |
384.28 |
Mar 03 2017 |
7394 |
384.69 |
Mar 03 2017 |
11496 |
432.35 |
Mar 03 2017 |
8851 |
384.28 |
Feb 24 2017 |
7357 |
384.69 |
Feb 24 2017 |
11593 |
432.35 |
Feb 24 2017 |
8901 |
384.28 |
Feb 17 2017 |
7213 |
384.69 |
Feb 17 2017 |
5614 |
372.96 |
Feb 17 2017 |
6264 |
360.52 |
Feb 10 2017 |
7238 |
384.69 |
Feb 10 2017 |
5673 |
372.96 |
Feb 10 2017 |
6293 |
360.52 |
Feb 03 2017 |
6374 |
380.69 |
Feb 03 2017 |
7262 |
384.69 |
Feb 03 2017 |
6117 |
358.45 |
Jan 27 2017 |
7269 |
384.69 |
Jan 27 2017 |
6350 |
380.69 |
Jan 27 2017 |
6118 |
358.45 |
Jan 20 2017 |
7282 |
384.69 |
Jan 20 2017 |
6354 |
380.69 |
Jan 20 2017 |
6128 |
358.45 |
Jan 13 2017 |
6364 |
380.69 |
Jan 13 2017 |
7285 |
384.69 |
Jan 13 2017 |
6132 |
358.45 |
Jan 06 2017 |
6364 |
380.69 |
Jan 06 2017 |
7280 |
384.69 |
Jan 06 2017 |
6120 |
358.45 |
Dec 30 2016 |
7282 |
384.69 |
Dec 30 2016 |
6364 |
380.69 |
Dec 30 2016 |
6122 |
358.45 |
Dec 23 2016 |
6364 |
380.69 |
Dec 23 2016 |
7282 |
384.69 |
Dec 23 2016 |
6122 |
358.45 |
Dec 16 2016 |
6364 |
380.69 |
Dec 16 2016 |
6635 |
377.74 |
Dec 16 2016 |
6119 |
358.45 |
Dec 09 2016 |
6634 |
377.74 |
Dec 09 2016 |
6362 |
380.69 |
Dec 09 2016 |
6119 |
358.45 |
Dec 02 2016 |
6634 |
377.74 |
Dec 02 2016 |
6362 |
380.69 |
Dec 02 2016 |
6119 |
358.45 |
Nov 25 2016 |
6362 |
380.69 |
Nov 25 2016 |
6629 |
377.74 |
Nov 25 2016 |
6114 |
358.45 |
Nov 18 2016 |
6629 |
377.74 |
Nov 18 2016 |
6362 |
380.69 |
Nov 18 2016 |
6114 |
358.45 |
Nov 11 2016 |
6629 |
377.74 |
Nov 11 2016 |
6358 |
380.69 |
Nov 11 2016 |
6114 |
358.45 |
Nov 04 2016 |
6629 |
377.74 |
Nov 04 2016 |
6358 |
380.69 |
Nov 04 2016 |
6114 |
358.45 |
Oct 28 2016 |
6374 |
380.69 |
Oct 28 2016 |
6629 |
377.74 |
Oct 28 2016 |
6122 |
358.45 |
Oct 21 2016 |
6625 |
377.74 |
Oct 21 2016 |
6382 |
380.69 |
Oct 21 2016 |
6125 |
358.45 |
Oct 14 2016 |
6653 |
377.74 |
Oct 14 2016 |
6389 |
380.69 |
Oct 14 2016 |
6166 |
358.45 |
Oct 07 2016 |
6380 |
380.69 |
Oct 07 2016 |
6660 |
377.74 |
Oct 07 2016 |
6172 |
358.45 |
Sep 30 2016 |
6670 |
377.74 |
Sep 30 2016 |
6389 |
380.69 |
Sep 30 2016 |
6173 |
358.45 |
Sep 23 2016 |
6668 |
377.74 |
Sep 23 2016 |
6335 |
380.69 |
Sep 23 2016 |
6137 |
358.45 |
Sep 16 2016 |
6708 |
377.74 |
Sep 16 2016 |
6304 |
380.69 |
Sep 16 2016 |
6156 |
358.45 |
Sep 09 2016 |
6779 |
377.74 |
Sep 09 2016 |
6386 |
380.69 |
Sep 09 2016 |
6172 |
358.45 |
Sep 02 2016 |
4216 |
344.67 |
Sep 02 2016 |
6419 |
380.69 |
Sep 02 2016 |
3597 |
326.08 |
Aug 26 2016 |
4238 |
344.67 |
Aug 26 2016 |
6114 |
380.69 |
Aug 26 2016 |
3313 |
326.08 |
Aug 19 2016 |
6126 |
380.69 |
Aug 19 2016 |
4243 |
344.67 |
Aug 19 2016 |
3341 |
326.08 |
Aug 12 2016 |
4292 |
344.67 |
Aug 12 2016 |
6108 |
380.69 |
Aug 12 2016 |
4067 |
326.08 |
Aug 05 2016 |
3367 |
330.38 |
Aug 05 2016 |
6153 |
380.69 |
Aug 05 2016 |
3962 |
323.26 |
Jul 29 2016 |
6043 |
380.69 |
Jul 29 2016 |
3391 |
330.38 |
Jul 29 2016 |
3979 |
323.26 |
Jul 22 2016 |
6158 |
380.69 |
Jul 22 2016 |
3484 |
330.38 |
Jul 22 2016 |
4067 |
323.26 |
Jun 22 2016 |
6292 |
380.69 |
Jun 22 2016 |
3621 |
330.38 |
Jun 22 2016 |
4648 |
323.26 |
Jun 15 2016 |
6398 |
380.69 |
Jun 15 2016 |
3653 |
330.38 |
Jun 15 2016 |
4707 |
323.26 |
Jun 08 2016 |
3717 |
330.38 |
Jun 08 2016 |
6386 |
380.69 |
Jun 08 2016 |
4731 |
323.26 |
Jun 01 2016 |
3764 |
330.38 |
Jun 01 2016 |
4351 |
354.86 |
Jun 01 2016 |
4973 |
323.26 |
May 25 2016 |
3792 |
330.38 |
May 25 2016 |
5844 |
373.46 |
May 25 2016 |
5015 |
323.26 |
May 18 2016 |
3853 |
330.73 |
May 18 2016 |
5882 |
373.46 |
May 18 2016 |
5070 |
323.6 |
May 11 2016 |
5902 |
373.46 |
May 11 2016 |
4585 |
340.87 |
May 11 2016 |
5657 |
330.51 |
May 04 2016 |
4529 |
340.87 |
May 04 2016 |
5875 |
373.46 |
May 04 2016 |
5637 |
330.51 |
Apr 27 2016 |
4666 |
340.87 |
Apr 27 2016 |
6074 |
373.46 |
Apr 27 2016 |
5742 |
330.51 |
Apr 20 2016 |
6129 |
373.46 |
Apr 20 2016 |
4723 |
340.87 |
Apr 20 2016 |
5844 |
330.51 |
Apr 13 2016 |
4562 |
339.6 |
Apr 13 2016 |
6281 |
373.46 |
Apr 13 2016 |
5783 |
329.58 |
Apr 06 2016 |
6430 |
373.46 |
Apr 06 2016 |
4584 |
339.6 |
Apr 06 2016 |
5836 |
329.58 |
Mar 30 2016 |
6347 |
373.46 |
Mar 30 2016 |
4530 |
339.6 |
Mar 30 2016 |
5782 |
329.58 |
Mar 23 2016 |
4118 |
333.33 |
Mar 23 2016 |
6236 |
370.36 |
Mar 23 2016 |
5889 |
329.58 |
Mar 16 2016 |
4029 |
333.33 |
Mar 16 2016 |
6296 |
370.36 |
Mar 16 2016 |
5841 |
329.58 |
Mar 09 2016 |
4024 |
333.33 |
Mar 09 2016 |
6313 |
370.36 |
Mar 09 2016 |
5840 |
329.58 |
Mar 02 2016 |
6294 |
370.36 |
Mar 02 2016 |
4028 |
333.33 |
Mar 02 2016 |
5822 |
329.58 |
Feb 24 2016 |
4026 |
333.33 |
Feb 24 2016 |
6324 |
370.36 |
Feb 24 2016 |
5820 |
329.58 |
Feb 17 2016 |
4047 |
333.33 |
Feb 17 2016 |
8230 |
389.29 |
Feb 17 2016 |
6224 |
333.67 |
Feb 10 2016 |
8230 |
389.29 |
Feb 10 2016 |
4078 |
333.33 |
Feb 10 2016 |
6242 |
333.67 |
Feb 03 2016 |
4093 |
333.33 |
Feb 03 2016 |
7916 |
385.86 |
Feb 03 2016 |
6250 |
333.33 |
Jan 27 2016 |
4109 |
333.33 |
Jan 27 2016 |
7925 |
385.86 |
Jan 27 2016 |
6267 |
333.33 |
Jan 20 2016 |
4121 |
333.33 |
Jan 20 2016 |
7925 |
385.86 |
Jan 20 2016 |
6269 |
333.33 |
Jan 13 2016 |
7928 |
385.86 |
Jan 13 2016 |
4128 |
333.33 |
Jan 13 2016 |
6284 |
333.33 |
Jan 06 2016 |
4135 |
333.33 |
Jan 06 2016 |
7928 |
385.86 |
Jan 06 2016 |
6288 |
333.33 |
Dec 30 2015 |
4137 |
333.33 |
Dec 30 2015 |
7928 |
385.86 |
Dec 30 2015 |
6287 |
333.33 |
Dec 23 2015 |
4137 |
333.33 |
Dec 23 2015 |
7928 |
385.86 |
Dec 23 2015 |
6287 |
333.33 |
Dec 16 2015 |
4137 |
333.33 |
Dec 16 2015 |
7928 |
385.86 |
Dec 16 2015 |
6287 |
333.33 |
Dec 09 2015 |
4141 |
333.33 |
Dec 09 2015 |
7928 |
385.86 |
Dec 09 2015 |
6288 |
333.33 |
Dec 02 2015 |
4142 |
333.33 |
Dec 02 2015 |
7929 |
385.86 |
Dec 02 2015 |
6290 |
333.33 |
Nov 25 2015 |
7929 |
385.86 |
Nov 25 2015 |
4142 |
333.33 |
Nov 25 2015 |
6290 |
333.33 |
Nov 18 2015 |
4142 |
333.33 |
Nov 18 2015 |
7929 |
385.86 |
Nov 18 2015 |
6290 |
333.33 |
Nov 11 2015 |
4142 |
333.33 |
Nov 11 2015 |
7924 |
385.86 |
Nov 11 2015 |
6291 |
333.33 |
Nov 04 2015 |
7924 |
385.86 |
Nov 04 2015 |
4142 |
333.33 |
Nov 04 2015 |
6291 |
333.33 |
Oct 28 2015 |
4132 |
333.33 |
Oct 28 2015 |
7925 |
385.86 |
Oct 28 2015 |
6284 |
333.33 |
Oct 21 2015 |
7903 |
385.86 |
Oct 21 2015 |
4138 |
333.33 |
Oct 21 2015 |
6289 |
333.33 |
Oct 14 2015 |
7909 |
385.86 |
Oct 14 2015 |
4138 |
333.33 |
Oct 14 2015 |
6289 |
333.33 |
Oct 07 2015 |
4136 |
333.33 |
Oct 07 2015 |
7918 |
385.86 |
Oct 07 2015 |
6288 |
333.33 |
Sep 30 2015 |
4142 |
333.33 |
Sep 30 2015 |
7922 |
385.86 |
Sep 30 2015 |
6301 |
333.33 |
Sep 23 2015 |
4147 |
333.33 |
Sep 23 2015 |
7968 |
385.86 |
Sep 23 2015 |
6317 |
333.33 |
Sep 16 2015 |
7901 |
385.86 |
Sep 16 2015 |
4158 |
333.33 |
Sep 16 2015 |
6320 |
333.33 |
Sep 09 2015 |
4153 |
333.33 |
Sep 09 2015 |
7875 |
385.86 |
Sep 09 2015 |
6324 |
333.33 |
Sep 02 2015 |
5668 |
353.61 |
Sep 02 2015 |
7943 |
385.86 |
Sep 02 2015 |
7590 |
346.7 |
Aug 26 2015 |
8054 |
385.86 |
Aug 26 2015 |
5792 |
353.61 |
Aug 26 2015 |
7701 |
346.7 |
Aug 19 2015 |
5808 |
353.61 |
Aug 19 2015 |
8241 |
385.86 |
Aug 19 2015 |
7839 |
346.7 |
Aug 12 2015 |
5843 |
353.61 |
Aug 12 2015 |
8252 |
385.86 |
Aug 12 2015 |
8629 |
353.61 |
Aug 05 2015 |
5235 |
346.14 |
Aug 05 2015 |
8339 |
385.86 |
Aug 05 2015 |
7859 |
346.41 |
Jul 29 2015 |
8371 |
385.86 |
Jul 29 2015 |
5326 |
346.14 |
Jul 29 2015 |
7943 |
346.41 |
Jul 22 2015 |
5176 |
344.54 |
Jul 22 2015 |
8357 |
385.86 |
Jul 22 2015 |
7844 |
345.55 |
Jul 15 2015 |
5247 |
344.54 |
Jul 15 2015 |
8555 |
385.86 |
Jul 15 2015 |
7949 |
345.55 |
Jul 08 2015 |
5738 |
350.26 |
Jul 08 2015 |
8604 |
385.86 |
Jul 08 2015 |
8530 |
349.67 |
Jul 01 2015 |
5795 |
350.26 |
Jul 01 2015 |
8656 |
385.86 |
Jul 01 2015 |
8589 |
349.67 |
Jun 24 2015 |
5883 |
350.26 |
Jun 24 2015 |
8654 |
385.86 |
Jun 24 2015 |
8676 |
349.67 |
Jun 17 2015 |
8208 |
376.09 |
Jun 17 2015 |
8644 |
385.86 |
Jun 17 2015 |
10495 |
364.42 |
Jun 10 2015 |
8682 |
385.86 |
Jun 10 2015 |
8238 |
376.09 |
Jun 10 2015 |
10437 |
364.42 |
Jun 03 2015 |
8327 |
376.09 |
Jun 03 2015 |
8840 |
385.86 |
Jun 03 2015 |
10612 |
364.42 |
May 27 2015 |
8324 |
376.09 |
May 27 2015 |
6383 |
361.05 |
May 27 2015 |
10545 |
364.42 |
May 20 2015 |
7859 |
375.95 |
May 20 2015 |
8380 |
376.09 |
May 20 2015 |
10514 |
363.72 |
May 13 2015 |
8390 |
376.09 |
May 13 2015 |
7926 |
375.95 |
May 13 2015 |
10570 |
363.72 |
May 06 2015 |
7799 |
375.95 |
May 06 2015 |
10135 |
397.97 |
May 06 2015 |
10881 |
368.21 |
Apr 29 2015 |
10278 |
397.97 |
Apr 29 2015 |
7878 |
375.95 |
Apr 29 2015 |
10984 |
368.21 |
Apr 22 2015 |
7935 |
375.95 |
Apr 22 2015 |
10332 |
397.97 |
Apr 22 2015 |
11094 |
368.21 |
Apr 15 2015 |
11169 |
406.46 |
Apr 15 2015 |
8439 |
380.65 |
Apr 15 2015 |
11734 |
373.12 |
Apr 08 2015 |
8414 |
380.65 |
Apr 08 2015 |
11323 |
406.46 |
Apr 08 2015 |
11787 |
373.12 |
Apr 01 2015 |
11448 |
406.46 |
Apr 01 2015 |
8528 |
380.93 |
Apr 01 2015 |
12009 |
373.35 |
Mar 25 2015 |
11325 |
406.46 |
Mar 25 2015 |
7898 |
377.93 |
Mar 25 2015 |
11353 |
370.95 |
Mar 18 2015 |
12806 |
423.28 |
Mar 18 2015 |
7675 |
377.93 |
Mar 18 2015 |
12177 |
378.69 |
Mar 11 2015 |
7872 |
377.93 |
Mar 11 2015 |
12921 |
423.28 |
Mar 11 2015 |
12569 |
378.69 |
Mar 04 2015 |
13097 |
423.28 |
Mar 04 2015 |
8001 |
377.93 |
Mar 04 2015 |
12696 |
378.69 |
Feb 25 2015 |
8033 |
377.93 |
Feb 25 2015 |
13013 |
423.28 |
Feb 25 2015 |
12710 |
378.69 |
Feb 18 2015 |
7543 |
372.34 |
Feb 18 2015 |
13072 |
423.28 |
Feb 18 2015 |
11582 |
369.74 |
Feb 11 2015 |
7572 |
372.34 |
Feb 11 2015 |
13097 |
423.28 |
Feb 11 2015 |
11600 |
369.74 |
Feb 04 2015 |
13087 |
423.28 |
Feb 04 2015 |
7613 |
372.34 |
Feb 04 2015 |
11615 |
369.74 |
Jan 28 2015 |
13122 |
423.28 |
Jan 28 2015 |
7605 |
372.34 |
Jan 28 2015 |
11631 |
369.74 |
Jan 21 2015 |
13107 |
423.28 |
Jan 21 2015 |
7619 |
372.34 |
Jan 21 2015 |
11647 |
369.74 |
Jan 14 2015 |
7628 |
372.34 |
Jan 14 2015 |
13116 |
423.28 |
Jan 14 2015 |
11668 |
369.74 |
Jan 07 2015 |
7628 |
372.34 |
Jan 07 2015 |
13091 |
423.28 |
Jan 07 2015 |
11658 |
369.74 |
Dec 31 2014 |
13091 |
423.28 |
Dec 31 2014 |
7628 |
372.34 |
Dec 31 2014 |
11661 |
369.74 |
Dec 24 2014 |
7628 |
372.34 |
Dec 24 2014 |
13091 |
423.28 |
Dec 24 2014 |
11661 |
369.74 |
Dec 17 2014 |
13077 |
423.28 |
Dec 17 2014 |
7628 |
372.34 |
Dec 17 2014 |
11655 |
369.74 |
Dec 10 2014 |
13077 |
423.28 |
Dec 10 2014 |
7628 |
372.34 |
Dec 10 2014 |
11655 |
369.74 |
Dec 03 2014 |
13077 |
423.28 |
Dec 03 2014 |
7628 |
372.34 |
Dec 03 2014 |
11655 |
369.74 |
Nov 26 2014 |
7628 |
372.34 |
Nov 26 2014 |
13077 |
423.28 |
Nov 26 2014 |
11655 |
369.74 |
Nov 19 2014 |
13077 |
423.28 |
Nov 19 2014 |
7628 |
372.34 |
Nov 19 2014 |
11655 |
369.74 |
Nov 12 2014 |
13077 |
423.28 |
Nov 12 2014 |
7628 |
372.34 |
Nov 12 2014 |
11655 |
369.74 |
Nov 05 2014 |
7628 |
372.34 |
Nov 05 2014 |
13077 |
423.28 |
Nov 05 2014 |
11655 |
369.74 |
Oct 29 2014 |
7627 |
372.34 |
Oct 29 2014 |
13077 |
423.28 |
Oct 29 2014 |
11654 |
369.74 |
Oct 22 2014 |
13034 |
423.28 |
Oct 22 2014 |
7622 |
372.34 |
Oct 22 2014 |
11669 |
369.74 |
Oct 15 2014 |
7600 |
372.34 |
Oct 15 2014 |
13016 |
423.28 |
Oct 15 2014 |
11645 |
369.74 |
Oct 08 2014 |
7603 |
372.34 |
Oct 08 2014 |
12997 |
423.28 |
Oct 08 2014 |
11638 |
369.74 |
Oct 01 2014 |
13019 |
423.28 |
Oct 01 2014 |
7609 |
372.34 |
Oct 01 2014 |
11654 |
369.74 |
Sep 24 2014 |
12978 |
423.28 |
Sep 24 2014 |
6589 |
360.63 |
Sep 24 2014 |
10362 |
359.26 |
Sep 17 2014 |
6558 |
360.63 |
Sep 17 2014 |
13031 |
423.28 |
Sep 17 2014 |
10377 |
359.26 |
Sep 10 2014 |
12910 |
423.28 |
Sep 10 2014 |
6575 |
360.63 |
Sep 10 2014 |
10377 |
359.26 |
Sep 03 2014 |
12905 |
423.28 |
Sep 03 2014 |
6577 |
360.63 |
Sep 03 2014 |
10426 |
359.26 |
Aug 27 2014 |
13027 |
423.28 |
Aug 27 2014 |
6500 |
360.63 |
Aug 27 2014 |
10414 |
359.26 |
Aug 20 2014 |
6486 |
360.63 |
Aug 20 2014 |
12972 |
423.28 |
Aug 20 2014 |
10441 |
359.26 |
Aug 13 2014 |
13004 |
423.28 |
Aug 13 2014 |
6493 |
360.63 |
Aug 13 2014 |
10478 |
359.26 |
Aug 06 2014 |
13044 |
423.28 |
Aug 06 2014 |
6591 |
360.63 |
Aug 06 2014 |
10490 |
359.26 |
Jul 30 2014 |
6618 |
360.63 |
Jul 30 2014 |
13056 |
423.28 |
Jul 30 2014 |
10557 |
359.26 |
Jul 23 2014 |
13129 |
425.21 |
Jul 23 2014 |
6625 |
360.63 |
Jul 23 2014 |
10564 |
359.26 |
Jul 16 2014 |
13116 |
425.21 |
Jul 16 2014 |
6692 |
360.63 |
Jul 16 2014 |
10547 |
359.26 |
Jul 09 2014 |
13225 |
425.21 |
Jul 09 2014 |
6693 |
360.63 |
Jul 09 2014 |
10539 |
359.26 |
Jul 02 2014 |
17473 |
468.66 |
Jul 02 2014 |
6741 |
360.63 |
Jul 02 2014 |
10810 |
360.63 |
Jun 25 2014 |
17621 |
468.66 |
Jun 25 2014 |
6799 |
360.63 |
Jun 25 2014 |
10790 |
360.63 |
Jun 18 2014 |
17750 |
468.66 |
Jun 18 2014 |
6830 |
360.63 |
Jun 18 2014 |
10835 |
360.63 |
Jun 11 2014 |
6859 |
360.63 |
Jun 11 2014 |
10956 |
360.63 |
Jun 04 2014 |
7047 |
361.86 |
Jun 04 2014 |
11236 |
361.86 |
May 28 2014 |
6736 |
357.76 |
May 28 2014 |
10762 |
357.76 |
May 21 2014 |
6729 |
357.76 |
May 21 2014 |
10820 |
357.76 |
May 14 2014 |
6781 |
357.76 |
May 14 2014 |
10864 |
357.76 |
May 07 2014 |
6644 |
357.76 |
May 07 2014 |
10748 |
357.76 |
Apr 30 2014 |
6905 |
357.76 |
Apr 30 2014 |
11044 |
357.76 |
Apr 23 2014 |
7091 |
357.76 |
Apr 23 2014 |
11196 |
357.76 |
Apr 16 2014 |
6091 |
345.44 |
Apr 16 2014 |
9726 |
345.44 |
Apr 09 2014 |
6275 |
345.44 |
Apr 09 2014 |
9882 |
345.44 |
Apr 02 2014 |
6315 |
345.44 |
Apr 02 2014 |
9665 |
345.44 |
Mar 26 2014 |
6062 |
343.07 |
Mar 26 2014 |
9505 |
343.07 |
Mar 19 2014 |
6066 |
343.07 |
Mar 19 2014 |
9533 |
343.07 |
Mar 12 2014 |
6102 |
343.07 |
Mar 12 2014 |
9614 |
343.07 |
Mar 05 2014 |
6044 |
343.07 |
Mar 05 2014 |
9587 |
343.07 |
Feb 26 2014 |
5674 |
337.83 |
Feb 26 2014 |
9074 |
337.83 |
Feb 19 2014 |
5620 |
336.17 |
Feb 19 2014 |
8952 |
336.17 |
Feb 12 2014 |
5611 |
336.17 |
Feb 12 2014 |
8957 |
336.17 |
Feb 05 2014 |
5652 |
336.17 |
Feb 05 2014 |
9027 |
336.17 |
Jan 29 2014 |
5641 |
336.17 |
Jan 29 2014 |
9045 |
336.17 |
Jan 22 2014 |
5627 |
336.17 |
Jan 22 2014 |
9023 |
336.17 |
Jan 15 2014 |
5629 |
336.17 |
Jan 15 2014 |
9047 |
336.17 |
Jan 08 2014 |
5626 |
336.17 |
Jan 08 2014 |
9056 |
336.17 |
Jan 01 2014 |
5626 |
336.17 |
Jan 01 2014 |
9056 |
336.17 |
Dec 25 2013 |
5626 |
336.17 |
Dec 25 2013 |
9057 |
336.17 |
Dec 18 2013 |
5626 |
336.17 |
Dec 18 2013 |
9057 |
336.17 |
Dec 11 2013 |
5626 |
336.17 |
Dec 11 2013 |
9057 |
336.17 |
Dec 04 2013 |
5627 |
336.17 |
Dec 04 2013 |
9058 |
336.17 |
Nov 27 2013 |
5627 |
336.17 |
Nov 27 2013 |
9058 |
336.17 |
Nov 20 2013 |
5627 |
336.17 |
Nov 20 2013 |
9059 |
336.17 |
Nov 13 2013 |
5627 |
336.17 |
Nov 13 2013 |
9059 |
336.17 |
Nov 06 2013 |
5627 |
336.17 |
Nov 06 2013 |
9059 |
336.17 |
Oct 30 2013 |
5627 |
336.17 |
Oct 30 2013 |
9059 |
336.17 |
Oct 23 2013 |
5627 |
336.17 |
Oct 23 2013 |
9060 |
336.17 |
Oct 16 2013 |
5651 |
336.17 |
Oct 16 2013 |
9065 |
336.17 |
Oct 09 2013 |
5620 |
336.17 |
Oct 09 2013 |
9051 |
336.17 |
Aug 21 2013 |
5445 |
332.42 |
Aug 21 2013 |
8672 |
332.42 |
Aug 14 2013 |
5461 |
332.42 |
Aug 14 2013 |
8417 |
332.42 |
Aug 07 2013 |
7393 |
359.1 |
Aug 07 2013 |
11319 |
359.1 |
Jul 31 2013 |
7501 |
359.1 |
Jul 31 2013 |
11407 |
359.1 |
Jul 24 2013 |
7424 |
359.1 |
Jul 24 2013 |
11448 |
359.1 |
Jul 17 2013 |
5890 |
319.55 |
Jul 17 2013 |
7461 |
359.1 |
Jul 17 2013 |
9995 |
345.92 |
Jul 10 2013 |
7508 |
359.1 |
Jul 10 2013 |
5231 |
309.62 |
Jul 10 2013 |
8882 |
334.36 |
Jul 03 2013 |
4632 |
300.21 |
Jul 03 2013 |
7548 |
359.1 |
Jul 03 2013 |
7816 |
323.77 |
Jun 26 2013 |
4806 |
300.21 |
Jun 26 2013 |
7212 |
354.7 |
Jun 26 2013 |
7199 |
315.79 |
Jun 19 2013 |
7301 |
354.7 |
Jun 19 2013 |
4990 |
301.66 |
Jun 19 2013 |
6005 |
301.66 |
Jun 12 2013 |
7379 |
354.7 |
Jun 12 2013 |
5020 |
301.66 |
Jun 12 2013 |
6107 |
301.66 |
Jun 05 2013 |
4944 |
301.66 |
Jun 05 2013 |
7320 |
354.7 |
Jun 05 2013 |
6081 |
301.66 |
May 29 2013 |
7247 |
354.7 |
May 29 2013 |
4994 |
301.66 |
May 29 2013 |
6080 |
301.66 |
May 22 2013 |
7459 |
354.7 |
May 22 2013 |
5097 |
301.66 |
May 22 2013 |
6244 |
301.66 |
May 15 2013 |
5154 |
301.66 |
May 15 2013 |
8593 |
367.07 |
May 15 2013 |
6289 |
301.66 |
May 08 2013 |
5147 |
301.66 |
May 08 2013 |
8618 |
367.07 |
May 08 2013 |
6232 |
301.66 |
May 01 2013 |
8388 |
362.15 |
May 01 2013 |
5232 |
301.66 |
May 01 2013 |
6328 |
301.66 |
Apr 24 2013 |
5228 |
301.66 |
Apr 24 2013 |
7132 |
349.85 |
Apr 24 2013 |
6340 |
301.66 |
Apr 17 2013 |
5308 |
301.66 |
Apr 17 2013 |
7229 |
349.85 |
Apr 17 2013 |
6412 |
301.66 |
Apr 10 2013 |
5264 |
301.66 |
Apr 10 2013 |
7258 |
349.85 |
Apr 10 2013 |
6443 |
301.66 |
Apr 03 2013 |
6125 |
333.89 |
Apr 03 2013 |
5264 |
301.66 |
Apr 03 2013 |
6481 |
301.66 |
Mar 27 2013 |
5304 |
301.66 |
Mar 27 2013 |
6243 |
333.89 |
Mar 27 2013 |
6551 |
301.66 |
Mar 20 2013 |
5237 |
301.66 |
Mar 20 2013 |
6225 |
333.89 |
Mar 20 2013 |
6550 |
301.66 |
Mar 13 2013 |
6706 |
367.07 |
Mar 13 2013 |
6561 |
301.66 |
Oct 19 2012 |
4391 |
301.66 |
Oct 19 2012 |
5261 |
393.89 |
Oct 19 2012 |
7440 |
355.93 |
Oct 19 2012 |
7906 |
329.19 |
Sep 23 2012 |
7396 |
355.93 |
Sep 23 2012 |
5194 |
393.89 |
Sep 23 2012 |
4369 |
301.66 |
Sep 23 2012 |
7880 |
329.19 |
Aug 31 2012 |
4890 |
393.89 |
Aug 31 2012 |
4252 |
301.66 |
Aug 31 2012 |
7144 |
355.93 |
Aug 31 2012 |
7770 |
329.19 |
Aug 24 2012 |
7449 |
360.63 |
Aug 24 2012 |
4835 |
393.89 |
Aug 24 2012 |
4214 |
301.66 |
Aug 24 2012 |
7832 |
330.47 |
Aug 10 2012 |
4632 |
393.89 |
Aug 10 2012 |
4154 |
301.66 |
Aug 10 2012 |
6816 |
354.35 |
Aug 10 2012 |
6863 |
320.5 |
Aug 03 2012 |
6683 |
354.35 |
Aug 03 2012 |
4473 |
393.89 |
Aug 03 2012 |
4331 |
306.73 |
Aug 03 2012 |
7799 |
332.43 |
Jul 27 2012 |
6792 |
356.33 |
Jul 27 2012 |
4227 |
393.89 |
Jul 27 2012 |
4392 |
309.08 |
Jul 27 2012 |
7626 |
331.28 |
Jul 06 2012 |
4033 |
303.84 |
Jul 06 2012 |
3988 |
393.89 |
Jul 06 2012 |
6623 |
356.33 |
Jul 06 2012 |
8350 |
340.58 |
Jun 22 2012 |
7525 |
370.65 |
Jun 22 2012 |
4116 |
393.89 |
Jun 22 2012 |
6565 |
356.33 |
Jun 22 2012 |
9468 |
355.72 |
Jun 15 2012 |
6759 |
357.55 |
Jun 15 2012 |
4217 |
393.89 |
Jun 15 2012 |
6488 |
356.33 |
Jun 15 2012 |
9897 |
355.72 |
Jun 08 2012 |
4262 |
393.89 |
Jun 08 2012 |
8164 |
380.11 |
Jun 08 2012 |
6384 |
356.47 |
Jun 08 2012 |
9820 |
355.72 |
Jun 01 2012 |
7815 |
380.11 |
Jun 01 2012 |
4506 |
393.89 |
Jun 01 2012 |
6422 |
356.47 |
Jun 01 2012 |
9756 |
355.72 |
May 25 2012 |
6538 |
380.11 |
May 25 2012 |
4417 |
393.89 |
May 25 2012 |
5965 |
356.47 |
May 25 2012 |
9115 |
355.72 |
May 18 2012 |
4601 |
393.89 |
May 18 2012 |
6648 |
380.11 |
May 18 2012 |
5457 |
346.38 |
May 18 2012 |
8701 |
349.54 |
May 11 2012 |
4581 |
393.89 |
May 11 2012 |
6558 |
380.11 |
May 11 2012 |
5400 |
346.38 |
May 11 2012 |
8734 |
349.54 |
May 04 2012 |
5159 |
348.9 |
May 04 2012 |
7068 |
397.89 |
May 04 2012 |
4334 |
393.89 |
May 04 2012 |
9244 |
357.43 |
Apr 27 2012 |
3888 |
393.89 |
Apr 27 2012 |
6896 |
397.89 |
Apr 27 2012 |
5241 |
362.38 |
Apr 27 2012 |
9098 |
357.43 |
Apr 13 2012 |
4940 |
382.31 |
Apr 13 2012 |
5899 |
392.57 |
Apr 13 2012 |
3333 |
393.89 |
Apr 13 2012 |
9707 |
372.34 |
Apr 06 2012 |
4431 |
380.98 |
Apr 06 2012 |
5562 |
392.57 |
Apr 06 2012 |
9573 |
373.49 |
Mar 27 2012 |
4308 |
380.98 |
Mar 27 2012 |
5405 |
392.57 |
Mar 27 2012 |
9390 |
373.49 |
Sep 23 2011 |
6318 |
384.28 |
Sep 23 2011 |
5708 |
378.87 |
Sep 23 2011 |
8999 |
388.23 |
Sep 16 2011 |
6283 |
384.28 |
Sep 16 2011 |
5707 |
378.87 |
Sep 16 2011 |
8990 |
388.23 |
Sep 10 2011 |
6249 |
386.55 |
Sep 10 2011 |
5588 |
378.87 |
Sep 10 2011 |
8981 |
391.13 |
Sep 02 2011 |
5482 |
378.87 |
Sep 02 2011 |
6225 |
386.55 |
Sep 02 2011 |
8892 |
391.13 |
Aug 26 2011 |
6224 |
386.55 |
Aug 26 2011 |
5474 |
378.87 |
Aug 26 2011 |
8890 |
391.13 |
Aug 19 2011 |
5372 |
378.87 |
Aug 19 2011 |
6179 |
391.92 |
Aug 19 2011 |
8286 |
392.76 |
Aug 12 2011 |
6015 |
391.92 |
Aug 12 2011 |
5512 |
382.67 |
Aug 12 2011 |
8187 |
392.76 |
Aug 05 2011 |
5441 |
382.67 |
Aug 05 2011 |
5657 |
383.59 |
Aug 05 2011 |
7675 |
385.88 |
Jul 29 2011 |
5607 |
383.59 |
Jul 29 2011 |
5398 |
382.67 |
Jul 29 2011 |
7614 |
385.88 |
Jul 22 2011 |
5575 |
392.76 |
Jul 22 2011 |
4524 |
363.53 |
Jul 22 2011 |
6364 |
368.62 |
Jul 15 2011 |
4312 |
363.53 |
Jul 15 2011 |
5312 |
392.47 |
Jul 15 2011 |
5882 |
363.56 |
Jul 08 2011 |
6189 |
419.48 |
Jul 08 2011 |
8432 |
419.48 |
Jul 01 2011 |
3107 |
359.84 |
Jul 01 2011 |
4242 |
359.84 |
Jun 17 2011 |
2994 |
359.84 |
Jun 17 2011 |
4129 |
359.84 |
Jun 10 2011 |
2875 |
359.84 |
Jun 10 2011 |
4233 |
359.84 |
Jun 03 2011 |
2674 |
359.84 |
Jun 03 2011 |
3987 |
359.84 |
May 29 2011 |
2674 |
359.84 |
May 29 2011 |
4021 |
359.84 |