| Jun 29 2018 |
11060 |
457.44 |
| Jun 29 2018 |
14861 |
457.44 |
| Jun 22 2018 |
11329 |
457.44 |
| Jun 22 2018 |
15150 |
457.44 |
| Jun 15 2018 |
11285 |
457.44 |
| Jun 15 2018 |
15150 |
457.44 |
| Jun 08 2018 |
11407 |
457.44 |
| Jun 08 2018 |
15322 |
457.44 |
| Jun 01 2018 |
11507 |
457.44 |
| Jun 01 2018 |
15667 |
457.44 |
| May 25 2018 |
11603 |
457.44 |
| May 25 2018 |
15864 |
457.44 |
| May 18 2018 |
11634 |
457.44 |
| May 18 2018 |
15906 |
457.44 |
| May 11 2018 |
11596 |
457.44 |
| May 11 2018 |
16033 |
457.44 |
| May 04 2018 |
11772 |
457.44 |
| May 04 2018 |
16210 |
457.44 |
| Apr 27 2018 |
11775 |
457.44 |
| Apr 27 2018 |
16109 |
457.44 |
| Apr 20 2018 |
11907 |
457.44 |
| Apr 20 2018 |
16204 |
457.44 |
| Apr 13 2018 |
11890 |
457.44 |
| Apr 13 2018 |
16108 |
457.44 |
| Apr 06 2018 |
11814 |
457.44 |
| Apr 06 2018 |
16188 |
457.44 |
| Mar 30 2018 |
11928 |
457.44 |
| Mar 30 2018 |
16428 |
457.44 |
| Mar 23 2018 |
11935 |
457.44 |
| Mar 23 2018 |
16596 |
457.44 |
| Mar 16 2018 |
11949 |
457.44 |
| Mar 16 2018 |
16533 |
457.44 |
| Mar 09 2018 |
11858 |
457.44 |
| Mar 09 2018 |
16510 |
457.44 |
| Mar 02 2018 |
11962 |
457.44 |
| Mar 02 2018 |
16722 |
457.44 |
| Feb 23 2018 |
12084 |
457.44 |
| Feb 23 2018 |
16848 |
457.44 |
| Feb 16 2018 |
12047 |
457.44 |
| Feb 16 2018 |
16829 |
457.44 |
| Feb 09 2018 |
12062 |
457.44 |
| Feb 09 2018 |
16684 |
457.44 |
| Feb 02 2018 |
12021 |
457.44 |
| Feb 02 2018 |
16616 |
457.44 |
| Jan 26 2018 |
12045 |
457.44 |
| Jan 26 2018 |
16651 |
457.44 |
| Jan 19 2018 |
12043 |
457.44 |
| Jan 19 2018 |
16663 |
457.44 |
| Jan 12 2018 |
12032 |
457.44 |
| Jan 12 2018 |
16660 |
457.44 |
| Jan 05 2018 |
12067 |
457.44 |
| Jan 05 2018 |
16683 |
457.44 |
| Dec 29 2017 |
12068 |
457.44 |
| Dec 29 2017 |
16683 |
457.44 |
| Dec 22 2017 |
12070 |
457.44 |
| Dec 22 2017 |
16685 |
457.44 |
| Dec 15 2017 |
12060 |
457.44 |
| Dec 15 2017 |
16680 |
457.44 |
| Dec 08 2017 |
12060 |
457.44 |
| Dec 08 2017 |
16680 |
457.44 |
| Dec 01 2017 |
12060 |
457.44 |
| Dec 01 2017 |
16680 |
457.44 |
| Nov 24 2017 |
12060 |
457.44 |
| Nov 24 2017 |
16680 |
457.44 |
| Nov 17 2017 |
12060 |
457.44 |
| Nov 17 2017 |
16680 |
457.44 |
| Nov 10 2017 |
12060 |
457.44 |
| Nov 10 2017 |
16689 |
457.44 |
| Nov 03 2017 |
12061 |
457.44 |
| Nov 03 2017 |
16690 |
457.44 |
| Oct 27 2017 |
12061 |
457.44 |
| Oct 27 2017 |
16729 |
457.44 |
| Oct 20 2017 |
12074 |
457.44 |
| Oct 20 2017 |
16669 |
457.44 |
| Oct 13 2017 |
12074 |
457.44 |
| Oct 13 2017 |
16692 |
457.44 |
| Oct 06 2017 |
12064 |
457.44 |
| Oct 06 2017 |
16691 |
457.44 |
| Sep 29 2017 |
12078 |
457.44 |
| Sep 29 2017 |
16603 |
457.44 |
| Sep 22 2017 |
12072 |
457.44 |
| Sep 22 2017 |
16762 |
457.44 |
| Sep 15 2017 |
12140 |
457.44 |
| Sep 15 2017 |
16835 |
457.44 |
| Sep 08 2017 |
12168 |
457.44 |
| Sep 08 2017 |
16956 |
457.44 |
| Sep 01 2017 |
9245 |
427.05 |
| Sep 01 2017 |
12859 |
427.05 |
| Aug 25 2017 |
9259 |
427.05 |
| Aug 25 2017 |
13220 |
427.05 |
| Aug 18 2017 |
9323 |
427.05 |
| Aug 18 2017 |
13321 |
427.05 |
| Aug 11 2017 |
5471 |
387.13 |
| Aug 11 2017 |
8201 |
387.13 |
| Aug 04 2017 |
5551 |
387.13 |
| Aug 04 2017 |
8288 |
387.13 |
| Jul 28 2017 |
3574 |
361.18 |
| Jul 28 2017 |
5599 |
361.18 |
| Jul 21 2017 |
3668 |
361.18 |
| Jul 21 2017 |
5702 |
361.18 |
| Jul 14 2017 |
2620 |
342.99 |
| Jul 14 2017 |
4209 |
342.99 |
| Jul 07 2017 |
2659 |
342.99 |
| Jul 07 2017 |
4261 |
342.99 |
| Jun 30 2017 |
1107 |
305.99 |
| Jun 30 2017 |
1962 |
305.99 |
| Jun 23 2017 |
802 |
281.82 |
| Jun 23 2017 |
893 |
281.82 |
| Jun 16 2017 |
850 |
281.82 |
| Jun 16 2017 |
921 |
281.82 |
| Jun 09 2017 |
224 |
234.63 |
| Jun 09 2017 |
164 |
234.63 |
| Jun 02 2017 |
224 |
234.63 |
| Jun 02 2017 |
190 |
234.63 |
| May 26 2017 |
229 |
234.63 |
| May 26 2017 |
187 |
234.63 |
| May 19 2017 |
224 |
234.63 |
| May 19 2017 |
185 |
234.63 |
| May 12 2017 |
238 |
234.63 |
| May 12 2017 |
186 |
234.63 |
| May 05 2017 |
244 |
234.63 |
| May 05 2017 |
212 |
234.63 |
| Apr 28 2017 |
220 |
234.63 |
| Apr 28 2017 |
226 |
234.63 |
| Apr 21 2017 |
227 |
234.63 |
| Apr 21 2017 |
232 |
234.63 |
| Apr 14 2017 |
226 |
234.63 |
| Apr 14 2017 |
232 |
234.63 |
| Apr 07 2017 |
228 |
234.63 |
| Apr 07 2017 |
16614 |
479.51 |
| Apr 07 2017 |
200 |
234.63 |
| Mar 31 2017 |
236 |
234.63 |
| Mar 31 2017 |
16619 |
479.51 |
| Mar 31 2017 |
218 |
234.63 |
| Mar 24 2017 |
16310 |
479.51 |
| Mar 24 2017 |
238 |
234.63 |
| Mar 24 2017 |
221 |
234.63 |
| Mar 17 2017 |
240 |
234.63 |
| Mar 17 2017 |
16550 |
479.51 |
| Mar 17 2017 |
219 |
234.63 |
| Mar 10 2017 |
243 |
234.63 |
| Mar 10 2017 |
16542 |
479.51 |
| Mar 10 2017 |
222 |
234.63 |
| Mar 03 2017 |
240 |
234.63 |
| Mar 03 2017 |
16407 |
479.51 |
| Mar 03 2017 |
227 |
234.63 |
| Feb 24 2017 |
255 |
234.63 |
| Feb 24 2017 |
16561 |
479.51 |
| Feb 24 2017 |
235 |
234.63 |
| Feb 17 2017 |
228 |
234.63 |
| Feb 17 2017 |
16538 |
479.51 |
| Feb 17 2017 |
236 |
234.63 |
| Feb 10 2017 |
228 |
234.63 |
| Feb 10 2017 |
3500 |
343.21 |
| Feb 10 2017 |
237 |
234.63 |
| Feb 03 2017 |
3501 |
343.21 |
| Feb 03 2017 |
229 |
234.63 |
| Feb 03 2017 |
239 |
234.63 |
| Jan 27 2017 |
229 |
234.63 |
| Jan 27 2017 |
3505 |
343.21 |
| Jan 27 2017 |
239 |
234.63 |
| Jan 20 2017 |
228 |
234.63 |
| Jan 20 2017 |
3514 |
343.21 |
| Jan 20 2017 |
238 |
234.63 |
| Jan 13 2017 |
3521 |
343.21 |
| Jan 13 2017 |
228 |
234.63 |
| Jan 13 2017 |
238 |
234.63 |
| Jan 06 2017 |
3521 |
343.21 |
| Jan 06 2017 |
228 |
234.63 |
| Jan 06 2017 |
239 |
234.63 |
| Dec 30 2016 |
229 |
234.63 |
| Dec 30 2016 |
3521 |
343.21 |
| Dec 30 2016 |
240 |
234.63 |
| Dec 23 2016 |
3521 |
343.21 |
| Dec 23 2016 |
229 |
234.63 |
| Dec 23 2016 |
240 |
234.63 |
| Dec 16 2016 |
3521 |
343.21 |
| Dec 16 2016 |
228 |
234.63 |
| Dec 16 2016 |
240 |
234.63 |
| Dec 09 2016 |
228 |
234.63 |
| Dec 09 2016 |
3521 |
343.21 |
| Dec 09 2016 |
240 |
234.63 |
| Dec 02 2016 |
228 |
234.63 |
| Dec 02 2016 |
3521 |
343.21 |
| Dec 02 2016 |
240 |
234.63 |
| Nov 25 2016 |
3521 |
343.21 |
| Nov 25 2016 |
228 |
234.63 |
| Nov 25 2016 |
240 |
234.63 |
| Nov 18 2016 |
228 |
234.63 |
| Nov 18 2016 |
3521 |
343.21 |
| Nov 18 2016 |
240 |
234.63 |
| Nov 11 2016 |
228 |
234.63 |
| Nov 11 2016 |
3522 |
343.21 |
| Nov 11 2016 |
240 |
234.63 |
| Nov 04 2016 |
228 |
234.63 |
| Nov 04 2016 |
3522 |
343.21 |
| Nov 04 2016 |
240 |
234.63 |
| Oct 28 2016 |
3525 |
343.21 |
| Oct 28 2016 |
228 |
234.63 |
| Oct 28 2016 |
240 |
234.63 |
| Oct 21 2016 |
228 |
234.63 |
| Oct 21 2016 |
3530 |
343.21 |
| Oct 21 2016 |
240 |
234.63 |
| Oct 14 2016 |
231 |
234.63 |
| Oct 14 2016 |
3534 |
343.21 |
| Oct 14 2016 |
242 |
234.63 |
| Oct 07 2016 |
3534 |
343.21 |
| Oct 07 2016 |
231 |
234.63 |
| Oct 07 2016 |
242 |
234.63 |
| Sep 30 2016 |
232 |
234.63 |
| Sep 30 2016 |
3537 |
343.21 |
| Sep 30 2016 |
241 |
234.63 |
| Sep 23 2016 |
231 |
234.63 |
| Sep 23 2016 |
3513 |
343.21 |
| Sep 23 2016 |
240 |
234.63 |
| Sep 16 2016 |
236 |
234.63 |
| Sep 16 2016 |
3505 |
343.21 |
| Sep 16 2016 |
245 |
234.63 |
| Sep 09 2016 |
241 |
234.63 |
| Sep 09 2016 |
3552 |
343.21 |
| Sep 09 2016 |
250 |
234.63 |
| Sep 02 2016 |
219 |
230.16 |
| Sep 02 2016 |
3568 |
343.21 |
| Sep 02 2016 |
224 |
230.16 |
| Aug 26 2016 |
220 |
230.16 |
| Aug 26 2016 |
3239 |
343.21 |
| Aug 26 2016 |
233 |
230.16 |
| Aug 19 2016 |
3258 |
343.21 |
| Aug 19 2016 |
224 |
230.16 |
| Aug 19 2016 |
234 |
230.16 |
| Aug 12 2016 |
222 |
230.16 |
| Aug 12 2016 |
3271 |
343.21 |
| Aug 12 2016 |
372 |
230.16 |
| Aug 05 2016 |
227 |
229.57 |
| Aug 05 2016 |
3338 |
343.21 |
| Aug 05 2016 |
440 |
229.57 |
| Jul 29 2016 |
3215 |
343.21 |
| Jul 29 2016 |
235 |
230.16 |
| Jul 29 2016 |
436 |
230.16 |
| Jul 22 2016 |
3316 |
343.21 |
| Jul 22 2016 |
249 |
230.16 |
| Jul 22 2016 |
446 |
230.16 |
| Jun 22 2016 |
3439 |
343.21 |
| Jun 22 2016 |
418 |
243.47 |
| Jun 22 2016 |
800 |
243.47 |
| Jun 15 2016 |
3501 |
343.21 |
| Jun 15 2016 |
461 |
245.76 |
| Jun 15 2016 |
864 |
245.76 |
| Jun 08 2016 |
1107 |
275.3 |
| Jun 08 2016 |
3491 |
343.21 |
| Jun 08 2016 |
1767 |
275.3 |
| Jun 01 2016 |
1133 |
275.3 |
| Jun 01 2016 |
3553 |
343.21 |
| Jun 01 2016 |
1892 |
275.3 |
| May 25 2016 |
1696 |
289.78 |
| May 25 2016 |
3572 |
343.21 |
| May 25 2016 |
2277 |
282.54 |
| May 18 2016 |
1700 |
289.78 |
| May 18 2016 |
3610 |
343.21 |
| May 18 2016 |
2298 |
282.54 |
| May 11 2016 |
3600 |
343.21 |
| May 11 2016 |
1162 |
274.72 |
| May 11 2016 |
1900 |
274.95 |
| May 04 2016 |
1132 |
274.72 |
| May 04 2016 |
3724 |
344.99 |
| May 04 2016 |
1885 |
274.95 |
| Apr 27 2016 |
564 |
250.04 |
| Apr 27 2016 |
2843 |
328.58 |
| Apr 27 2016 |
1563 |
265.81 |
| Apr 20 2016 |
2899 |
328.58 |
| Apr 20 2016 |
639 |
250.04 |
| Apr 20 2016 |
1639 |
265.81 |
| Apr 13 2016 |
919 |
263.02 |
| Apr 13 2016 |
1265 |
290.85 |
| Apr 13 2016 |
1234 |
253.71 |
| Apr 06 2016 |
917 |
278.21 |
| Apr 06 2016 |
936 |
263.02 |
| Apr 06 2016 |
1459 |
274.72 |
| Apr 06 2016 |
1236 |
253.71 |
| Mar 30 2016 |
907 |
278.21 |
| Mar 30 2016 |
927 |
263.02 |
| Mar 30 2016 |
1443 |
274.72 |
| Mar 30 2016 |
1235 |
253.71 |
| Mar 23 2016 |
1467 |
274.72 |
| Mar 23 2016 |
939 |
263.02 |
| Mar 23 2016 |
949 |
278.21 |
| Mar 23 2016 |
1260 |
253.71 |
| Mar 16 2016 |
2488 |
308.45 |
| Mar 16 2016 |
915 |
263.02 |
| Mar 16 2016 |
958 |
278.21 |
| Mar 16 2016 |
1236 |
253.71 |
| Mar 09 2016 |
2516 |
308.45 |
| Mar 09 2016 |
923 |
263.02 |
| Mar 09 2016 |
812 |
271.04 |
| Mar 09 2016 |
1164 |
251.28 |
| Mar 02 2016 |
804 |
271.04 |
| Mar 02 2016 |
2522 |
308.45 |
| Mar 02 2016 |
902 |
263.02 |
| Mar 02 2016 |
1154 |
251.28 |
| Feb 24 2016 |
2501 |
308.45 |
| Feb 24 2016 |
904 |
263.02 |
| Feb 24 2016 |
808 |
271.04 |
| Feb 24 2016 |
1162 |
251.28 |
| Feb 17 2016 |
911 |
263.02 |
| Feb 17 2016 |
2510 |
308.45 |
| Feb 17 2016 |
823 |
271.04 |
| Feb 17 2016 |
1173 |
251.28 |
| Feb 10 2016 |
974 |
277.02 |
| Feb 10 2016 |
2523 |
308.45 |
| Feb 10 2016 |
925 |
263.02 |
| Feb 10 2016 |
1573 |
263.02 |
| Feb 03 2016 |
516 |
242.65 |
| Feb 03 2016 |
2521 |
308.45 |
| Feb 03 2016 |
981 |
277.02 |
| Feb 03 2016 |
1830 |
268.59 |
| Jan 27 2016 |
517 |
242.65 |
| Jan 27 2016 |
2521 |
308.45 |
| Jan 27 2016 |
996 |
277.02 |
| Jan 27 2016 |
1845 |
268.59 |
| Jan 20 2016 |
516 |
242.65 |
| Jan 20 2016 |
2523 |
308.45 |
| Jan 20 2016 |
1001 |
277.02 |
| Jan 20 2016 |
1846 |
268.59 |
| Jan 13 2016 |
1000 |
277.02 |
| Jan 13 2016 |
516 |
242.65 |
| Jan 13 2016 |
2523 |
308.45 |
| Jan 13 2016 |
1849 |
268.59 |
| Jan 06 2016 |
2523 |
308.45 |
| Jan 06 2016 |
516 |
242.65 |
| Jan 06 2016 |
1000 |
277.02 |
| Jan 06 2016 |
1848 |
268.59 |
| Dec 30 2015 |
515 |
242.65 |
| Dec 30 2015 |
2525 |
308.45 |
| Dec 30 2015 |
1000 |
277.02 |
| Dec 30 2015 |
1847 |
268.59 |
| Dec 23 2015 |
515 |
242.65 |
| Dec 23 2015 |
2525 |
308.45 |
| Dec 23 2015 |
1000 |
277.02 |
| Dec 23 2015 |
1847 |
268.59 |
| Dec 16 2015 |
2525 |
308.45 |
| Dec 16 2015 |
515 |
242.65 |
| Dec 16 2015 |
1000 |
277.02 |
| Dec 16 2015 |
1847 |
268.59 |
| Dec 09 2015 |
2525 |
308.45 |
| Dec 09 2015 |
516 |
242.65 |
| Dec 09 2015 |
1000 |
277.02 |
| Dec 09 2015 |
1848 |
268.59 |
| Dec 02 2015 |
516 |
242.65 |
| Dec 02 2015 |
2525 |
308.45 |
| Dec 02 2015 |
1000 |
277.02 |
| Dec 02 2015 |
1848 |
268.59 |
| Nov 25 2015 |
1000 |
277.02 |
| Nov 25 2015 |
516 |
242.65 |
| Nov 25 2015 |
2525 |
308.45 |
| Nov 25 2015 |
1848 |
268.59 |
| Nov 18 2015 |
2525 |
308.45 |
| Nov 18 2015 |
516 |
242.65 |
| Nov 18 2015 |
1000 |
277.02 |
| Nov 18 2015 |
1848 |
268.59 |
| Nov 11 2015 |
2525 |
308.45 |
| Nov 11 2015 |
516 |
242.65 |
| Nov 11 2015 |
1001 |
277.02 |
| Nov 11 2015 |
1846 |
268.59 |
| Nov 04 2015 |
1001 |
277.02 |
| Nov 04 2015 |
2525 |
308.45 |
| Nov 04 2015 |
516 |
242.65 |
| Nov 04 2015 |
1846 |
268.59 |
| Oct 28 2015 |
516 |
242.65 |
| Oct 28 2015 |
2526 |
308.45 |
| Oct 28 2015 |
1001 |
277.02 |
| Oct 28 2015 |
1845 |
268.59 |
| Oct 21 2015 |
1000 |
277.02 |
| Oct 21 2015 |
2527 |
308.45 |
| Oct 21 2015 |
519 |
242.65 |
| Oct 21 2015 |
1848 |
268.59 |
| Oct 14 2015 |
1001 |
277.02 |
| Oct 14 2015 |
519 |
242.65 |
| Oct 14 2015 |
2527 |
308.45 |
| Oct 14 2015 |
1846 |
268.59 |
| Oct 07 2015 |
519 |
242.65 |
| Oct 07 2015 |
2527 |
308.45 |
| Oct 07 2015 |
998 |
277.02 |
| Oct 07 2015 |
1846 |
268.59 |
| Sep 30 2015 |
520 |
242.65 |
| Sep 30 2015 |
2525 |
308.45 |
| Sep 30 2015 |
997 |
277.02 |
| Sep 30 2015 |
1846 |
268.59 |
| Sep 23 2015 |
2547 |
308.45 |
| Sep 23 2015 |
520 |
242.65 |
| Sep 23 2015 |
999 |
277.02 |
| Sep 23 2015 |
1850 |
268.59 |
| Sep 16 2015 |
995 |
277.02 |
| Sep 16 2015 |
526 |
242.65 |
| Sep 16 2015 |
2547 |
308.45 |
| Sep 16 2015 |
1201 |
251.11 |
| Sep 09 2015 |
2543 |
308.45 |
| Sep 09 2015 |
520 |
242.65 |
| Sep 09 2015 |
992 |
277.02 |
| Sep 09 2015 |
1197 |
251.11 |
| Sep 02 2015 |
2514 |
308.45 |
| Sep 02 2015 |
476 |
239.28 |
| Sep 02 2015 |
1009 |
277.02 |
| Sep 02 2015 |
1068 |
245.8 |
| Aug 26 2015 |
1042 |
277.02 |
| Aug 26 2015 |
397 |
233.29 |
| Aug 26 2015 |
2593 |
308.45 |
| Aug 26 2015 |
1084 |
245.8 |
| Aug 19 2015 |
395 |
233.29 |
| Aug 19 2015 |
2329 |
301.48 |
| Aug 19 2015 |
1078 |
277.02 |
| Aug 19 2015 |
1077 |
245.8 |
| Aug 12 2015 |
496 |
239.71 |
| Aug 12 2015 |
2352 |
301.48 |
| Aug 12 2015 |
1025 |
277.02 |
| Aug 12 2015 |
964 |
243.47 |
| Aug 05 2015 |
336 |
228.27 |
| Aug 05 2015 |
2356 |
301.48 |
| Aug 05 2015 |
1041 |
277.02 |
| Aug 05 2015 |
831 |
237.48 |
| Jul 29 2015 |
1043 |
277.02 |
| Jul 29 2015 |
347 |
228.27 |
| Jul 29 2015 |
2318 |
301.48 |
| Jul 29 2015 |
838 |
237.48 |
| Jul 22 2015 |
349 |
230.8 |
| Jul 22 2015 |
2323 |
301.48 |
| Jul 22 2015 |
1054 |
277.02 |
| Jul 22 2015 |
1059 |
246.58 |
| Jul 15 2015 |
378 |
230.8 |
| Jul 15 2015 |
2402 |
301.48 |
| Jul 15 2015 |
1142 |
277.02 |
| Jul 15 2015 |
1106 |
246.58 |
| Jul 08 2015 |
2457 |
301.48 |
| Jul 08 2015 |
395 |
230.8 |
| Jul 08 2015 |
1145 |
277.02 |
| Jul 08 2015 |
1146 |
246.58 |
| Jul 01 2015 |
407 |
230.8 |
| Jul 01 2015 |
2489 |
301.48 |
| Jul 01 2015 |
1168 |
277.02 |
| Jul 01 2015 |
1164 |
246.58 |
| Jun 24 2015 |
2489 |
301.48 |
| Jun 24 2015 |
412 |
230.8 |
| Jun 24 2015 |
1181 |
277.02 |
| Jun 24 2015 |
1158 |
246.58 |
| Jun 17 2015 |
2554 |
301.48 |
| Jun 17 2015 |
412 |
230.8 |
| Jun 17 2015 |
1177 |
277.02 |
| Jun 17 2015 |
1192 |
246.58 |
| Jun 10 2015 |
1202 |
277.02 |
| Jun 10 2015 |
2509 |
301.48 |
| Jun 10 2015 |
430 |
230.8 |
| Jun 10 2015 |
1155 |
246.58 |
| Jun 03 2015 |
442 |
230.8 |
| Jun 03 2015 |
2504 |
301.48 |
| Jun 03 2015 |
1298 |
277.02 |
| Jun 03 2015 |
1236 |
246.58 |
| May 27 2015 |
2512 |
301.48 |
| May 27 2015 |
434 |
230.8 |
| May 27 2015 |
1295 |
277.02 |
| May 27 2015 |
1201 |
246.58 |
| May 20 2015 |
1321 |
277.02 |
| May 20 2015 |
2509 |
301.48 |
| May 20 2015 |
443 |
230.8 |
| May 20 2015 |
1212 |
246.58 |
| May 13 2015 |
445 |
230.8 |
| May 13 2015 |
2508 |
301.48 |
| May 13 2015 |
1351 |
277.02 |
| May 13 2015 |
1215 |
246.58 |
| May 06 2015 |
2375 |
301.48 |
| May 06 2015 |
1309 |
277.02 |
| May 06 2015 |
339 |
230.34 |
| May 06 2015 |
1099 |
246.13 |
| Apr 29 2015 |
412 |
233.41 |
| Apr 29 2015 |
2467 |
301.48 |
| Apr 29 2015 |
1578 |
282.83 |
| Apr 29 2015 |
1616 |
258.29 |
| Apr 22 2015 |
1600 |
282.83 |
| Apr 22 2015 |
420 |
233.41 |
| Apr 22 2015 |
2469 |
301.48 |
| Apr 22 2015 |
1063 |
244.11 |
| Apr 15 2015 |
2901 |
314.87 |
| Apr 15 2015 |
251 |
219.24 |
| Apr 15 2015 |
1827 |
287.71 |
| Apr 15 2015 |
1694 |
258.63 |
| Apr 08 2015 |
2091 |
293.62 |
| Apr 08 2015 |
254 |
219.24 |
| Apr 08 2015 |
2901 |
314.87 |
| Apr 08 2015 |
1550 |
255.1 |
| Apr 01 2015 |
2893 |
314.87 |
| Apr 01 2015 |
260 |
219.24 |
| Apr 01 2015 |
2154 |
293.62 |
| Apr 01 2015 |
1588 |
255.1 |
| Mar 25 2015 |
250 |
219.24 |
| Mar 25 2015 |
2077 |
293.62 |
| Mar 25 2015 |
2919 |
314.87 |
| Mar 25 2015 |
1524 |
254.65 |
| Mar 18 2015 |
287 |
221.85 |
| Mar 18 2015 |
1384 |
266.24 |
| Mar 18 2015 |
2674 |
307.61 |
| Mar 18 2015 |
2032 |
265.1 |
| Mar 11 2015 |
2738 |
307.61 |
| Mar 11 2015 |
288 |
221.85 |
| Mar 11 2015 |
1420 |
266.24 |
| Mar 11 2015 |
2190 |
265.1 |
| Mar 04 2015 |
1423 |
266.24 |
| Mar 04 2015 |
295 |
221.85 |
| Mar 04 2015 |
2795 |
307.61 |
| Mar 04 2015 |
2212 |
265.1 |
| Feb 25 2015 |
2526 |
301.46 |
| Feb 25 2015 |
1411 |
266.24 |
| Feb 25 2015 |
295 |
221.85 |
| Feb 25 2015 |
1736 |
255.03 |
| Feb 18 2015 |
2953 |
308.61 |
| Feb 18 2015 |
1427 |
266.24 |
| Feb 18 2015 |
297 |
221.85 |
| Feb 18 2015 |
1026 |
235.63 |
| Feb 11 2015 |
2981 |
308.61 |
| Feb 11 2015 |
300 |
221.85 |
| Feb 11 2015 |
1432 |
266.24 |
| Feb 11 2015 |
1033 |
235.63 |
| Feb 04 2015 |
298 |
221.85 |
| Feb 04 2015 |
1432 |
266.24 |
| Feb 04 2015 |
2999 |
308.61 |
| Feb 04 2015 |
1027 |
235.63 |
| Jan 28 2015 |
1432 |
266.24 |
| Jan 28 2015 |
298 |
221.85 |
| Jan 28 2015 |
3002 |
308.61 |
| Jan 28 2015 |
1028 |
235.63 |
| Jan 21 2015 |
1430 |
266.24 |
| Jan 21 2015 |
298 |
221.85 |
| Jan 21 2015 |
3022 |
308.61 |
| Jan 21 2015 |
1032 |
235.63 |
| Jan 14 2015 |
3024 |
308.61 |
| Jan 14 2015 |
1430 |
266.24 |
| Jan 14 2015 |
298 |
221.85 |
| Jan 14 2015 |
1035 |
235.63 |
| Jan 07 2015 |
3024 |
308.61 |
| Jan 07 2015 |
300 |
221.85 |
| Jan 07 2015 |
1430 |
266.24 |
| Jan 07 2015 |
1038 |
235.63 |
| Dec 31 2014 |
300 |
221.85 |
| Dec 31 2014 |
3024 |
308.61 |
| Dec 31 2014 |
1429 |
266.24 |
| Dec 31 2014 |
1040 |
235.63 |
| Dec 24 2014 |
3024 |
308.61 |
| Dec 24 2014 |
300 |
221.85 |
| Dec 24 2014 |
1429 |
266.24 |
| Dec 24 2014 |
1040 |
235.63 |
| Dec 17 2014 |
1429 |
266.24 |
| Dec 17 2014 |
300 |
221.85 |
| Dec 17 2014 |
3024 |
308.61 |
| Dec 17 2014 |
1040 |
235.63 |
| Dec 10 2014 |
1429 |
266.24 |
| Dec 10 2014 |
300 |
221.85 |
| Dec 10 2014 |
3024 |
308.61 |
| Dec 10 2014 |
1040 |
235.63 |
| Dec 03 2014 |
1429 |
266.24 |
| Dec 03 2014 |
300 |
221.85 |
| Dec 03 2014 |
3024 |
308.61 |
| Dec 03 2014 |
1040 |
235.63 |
| Nov 26 2014 |
3024 |
308.61 |
| Nov 26 2014 |
300 |
221.85 |
| Nov 26 2014 |
1429 |
266.24 |
| Nov 26 2014 |
1040 |
235.63 |
| Nov 19 2014 |
1429 |
266.24 |
| Nov 19 2014 |
300 |
221.85 |
| Nov 19 2014 |
3024 |
308.61 |
| Nov 19 2014 |
1040 |
235.63 |
| Nov 12 2014 |
300 |
221.85 |
| Nov 12 2014 |
1429 |
266.24 |
| Nov 12 2014 |
3024 |
308.61 |
| Nov 12 2014 |
1040 |
235.63 |
| Nov 05 2014 |
3024 |
308.61 |
| Nov 05 2014 |
1429 |
266.24 |
| Nov 05 2014 |
300 |
221.85 |
| Nov 05 2014 |
1040 |
235.63 |
| Oct 29 2014 |
3023 |
308.61 |
| Oct 29 2014 |
300 |
221.85 |
| Oct 29 2014 |
1429 |
266.24 |
| Oct 29 2014 |
1040 |
235.63 |
| Oct 22 2014 |
1437 |
266.24 |
| Oct 22 2014 |
300 |
221.85 |
| Oct 22 2014 |
3018 |
308.61 |
| Oct 22 2014 |
1052 |
235.63 |
| Oct 15 2014 |
3016 |
308.61 |
| Oct 15 2014 |
301 |
221.85 |
| Oct 15 2014 |
1437 |
266.24 |
| Oct 15 2014 |
1054 |
235.63 |
| Oct 08 2014 |
3032 |
308.61 |
| Oct 08 2014 |
299 |
221.85 |
| Oct 08 2014 |
1437 |
266.24 |
| Oct 08 2014 |
1054 |
235.63 |
| Oct 01 2014 |
299 |
221.85 |
| Oct 01 2014 |
1432 |
266.24 |
| Oct 01 2014 |
3034 |
308.61 |
| Oct 01 2014 |
1052 |
235.63 |
| Sep 24 2014 |
1420 |
266.24 |
| Sep 24 2014 |
299 |
221.85 |
| Sep 24 2014 |
3034 |
308.61 |
| Sep 24 2014 |
1045 |
235.63 |
| Sep 17 2014 |
3035 |
308.61 |
| Sep 17 2014 |
1419 |
266.24 |
| Sep 17 2014 |
311 |
222.15 |
| Sep 17 2014 |
918 |
230.67 |
| Sep 10 2014 |
1424 |
266.24 |
| Sep 10 2014 |
309 |
222.15 |
| Sep 10 2014 |
3048 |
308.61 |
| Sep 10 2014 |
923 |
230.67 |
| Sep 03 2014 |
953 |
244.92 |
| Sep 03 2014 |
318 |
222.15 |
| Sep 03 2014 |
3180 |
311.11 |
| Sep 03 2014 |
697 |
222.15 |
| Aug 27 2014 |
341 |
223.3 |
| Aug 27 2014 |
950 |
244.92 |
| Aug 27 2014 |
3156 |
311.11 |
| Aug 27 2014 |
770 |
224.33 |
| Aug 20 2014 |
3173 |
311.11 |
| Aug 20 2014 |
341 |
223.3 |
| Aug 20 2014 |
954 |
244.92 |
| Aug 20 2014 |
773 |
224.33 |
| Aug 13 2014 |
931 |
244.92 |
| Aug 13 2014 |
345 |
223.3 |
| Aug 13 2014 |
3182 |
311.11 |
| Aug 13 2014 |
745 |
224.33 |
| Aug 06 2014 |
921 |
244.92 |
| Aug 06 2014 |
353 |
223.3 |
| Aug 06 2014 |
3222 |
311.11 |
| Aug 06 2014 |
737 |
224.33 |
| Jul 30 2014 |
3685 |
319.41 |
| Jul 30 2014 |
540 |
232.78 |
| Jul 30 2014 |
946 |
244.92 |
| Jul 30 2014 |
1141 |
237.48 |
| Jul 23 2014 |
449 |
227.95 |
| Jul 23 2014 |
921 |
244.92 |
| Jul 23 2014 |
3702 |
319.41 |
| Jul 23 2014 |
1014 |
233.04 |
| Jul 16 2014 |
430 |
227.95 |
| Jul 16 2014 |
939 |
244.92 |
| Jul 16 2014 |
3734 |
319.41 |
| Jul 16 2014 |
989 |
233.04 |
| Jul 09 2014 |
900 |
244.92 |
| Jul 09 2014 |
453 |
227.95 |
| Jul 09 2014 |
3759 |
319.41 |
| Jul 09 2014 |
995 |
233.04 |
| Jul 02 2014 |
452 |
227.95 |
| Jul 02 2014 |
955 |
244.92 |
| Jul 02 2014 |
2984 |
304.13 |
| Jul 02 2014 |
1024 |
233.04 |
| Jun 25 2014 |
900 |
244.92 |
| Jun 25 2014 |
596 |
233.47 |
| Jun 25 2014 |
3013 |
304.13 |
| Jun 25 2014 |
1273 |
240.1 |
| Jun 18 2014 |
900 |
244.92 |
| Jun 18 2014 |
596 |
233.47 |
| Jun 18 2014 |
3046 |
304.13 |
| Jun 18 2014 |
1286 |
240.1 |
| Jun 11 2014 |
3083 |
304.13 |
| Jun 11 2014 |
923 |
244.92 |
| Jun 11 2014 |
635 |
233.99 |
| Jun 11 2014 |
1301 |
239.85 |
| Jun 04 2014 |
931 |
244.92 |
| Jun 04 2014 |
806 |
238.92 |
| Jun 04 2014 |
3352 |
308.41 |
| Jun 04 2014 |
1300 |
238.92 |
| May 28 2014 |
829 |
238.92 |
| May 28 2014 |
930 |
244.92 |
| May 28 2014 |
3100 |
303.5 |
| May 28 2014 |
1349 |
238.92 |
| May 21 2014 |
3115 |
303.5 |
| May 21 2014 |
1008 |
244.57 |
| May 21 2014 |
2224 |
292.98 |
| May 21 2014 |
1450 |
241.1 |
| May 14 2014 |
3153 |
303.5 |
| May 14 2014 |
1027 |
244.57 |
| May 14 2014 |
2274 |
292.98 |
| May 14 2014 |
1478 |
241.1 |
| May 07 2014 |
1324 |
253.8 |
| May 07 2014 |
2175 |
292.98 |
| May 07 2014 |
2043 |
280.03 |
| May 07 2014 |
1655 |
245.01 |
| Apr 30 2014 |
2186 |
280.03 |
| Apr 30 2014 |
1907 |
265.11 |
| Apr 30 2014 |
2299 |
292.98 |
| Apr 30 2014 |
2137 |
253.63 |
| Apr 23 2014 |
2269 |
280.03 |
| Apr 23 2014 |
1958 |
265.11 |
| Apr 23 2014 |
2374 |
292.98 |
| Apr 23 2014 |
2183 |
253.63 |
| Apr 16 2014 |
2373 |
292.98 |
| Apr 16 2014 |
1682 |
259.27 |
| Apr 16 2014 |
2250 |
280.03 |
| Apr 16 2014 |
2202 |
253.63 |
| Apr 09 2014 |
2476 |
275.82 |
| Apr 09 2014 |
2381 |
292.98 |
| Apr 09 2014 |
2380 |
280.03 |
| Apr 09 2014 |
2943 |
265.52 |
| Apr 02 2014 |
2400 |
280.03 |
| Apr 02 2014 |
2516 |
275.82 |
| Apr 02 2014 |
2315 |
292.98 |
| Apr 02 2014 |
2872 |
265.52 |
| Mar 26 2014 |
2315 |
292.98 |
| Mar 26 2014 |
2592 |
275.82 |
| Mar 26 2014 |
1776 |
265.36 |
| Mar 26 2014 |
2556 |
259.68 |
| Mar 19 2014 |
2594 |
298.81 |
| Mar 19 2014 |
2615 |
275.82 |
| Mar 19 2014 |
1891 |
268.52 |
| Mar 19 2014 |
3575 |
275.82 |
| Mar 12 2014 |
2635 |
275.82 |
| Mar 12 2014 |
2630 |
298.81 |
| Mar 12 2014 |
1927 |
268.52 |
| Mar 12 2014 |
3602 |
275.82 |
| Mar 05 2014 |
1930 |
268.52 |
| Mar 05 2014 |
2415 |
270.17 |
| Mar 05 2014 |
2130 |
284.05 |
| Mar 05 2014 |
3283 |
270.17 |
| Feb 26 2014 |
1721 |
254.42 |
| Feb 26 2014 |
2154 |
284.05 |
| Feb 26 2014 |
1958 |
268.52 |
| Feb 26 2014 |
2395 |
254.42 |
| Feb 19 2014 |
2157 |
284.05 |
| Feb 19 2014 |
1738 |
254.42 |
| Feb 19 2014 |
1591 |
256.11 |
| Feb 19 2014 |
2442 |
254.42 |
| Feb 12 2014 |
2019 |
268.83 |
| Feb 12 2014 |
1745 |
254.42 |
| Feb 12 2014 |
2160 |
284.05 |
| Feb 12 2014 |
2436 |
254.42 |
| Feb 05 2014 |
2157 |
284.05 |
| Feb 05 2014 |
1786 |
254.42 |
| Feb 05 2014 |
2054 |
268.83 |
| Feb 05 2014 |
2475 |
254.42 |
| Jan 29 2014 |
1733 |
252.34 |
| Jan 29 2014 |
2157 |
284.05 |
| Jan 29 2014 |
2056 |
268.83 |
| Jan 29 2014 |
2387 |
252.34 |
| Jan 22 2014 |
2153 |
284.05 |
| Jan 22 2014 |
1749 |
252.34 |
| Jan 22 2014 |
2050 |
268.83 |
| Jan 22 2014 |
2393 |
252.34 |
| Jan 15 2014 |
2153 |
284.05 |
| Jan 15 2014 |
1753 |
252.34 |
| Jan 15 2014 |
2050 |
268.83 |
| Jan 15 2014 |
2394 |
252.34 |
| Jan 08 2014 |
1757 |
252.34 |
| Jan 08 2014 |
2153 |
284.05 |
| Jan 08 2014 |
2050 |
268.83 |
| Jan 08 2014 |
2396 |
252.34 |
| Jan 01 2014 |
1758 |
252.34 |
| Jan 01 2014 |
2153 |
284.05 |
| Jan 01 2014 |
2050 |
268.83 |
| Jan 01 2014 |
2398 |
252.34 |
| Dec 25 2013 |
2050 |
268.83 |
| Dec 25 2013 |
2155 |
284.05 |
| Dec 25 2013 |
1758 |
252.34 |
| Dec 25 2013 |
2399 |
252.34 |
| Dec 18 2013 |
2155 |
284.05 |
| Dec 18 2013 |
1758 |
252.34 |
| Dec 18 2013 |
2050 |
268.83 |
| Dec 18 2013 |
2399 |
252.34 |
| Dec 11 2013 |
2155 |
284.05 |
| Dec 11 2013 |
1758 |
252.34 |
| Dec 11 2013 |
2050 |
268.83 |
| Dec 11 2013 |
2399 |
252.34 |
| Dec 04 2013 |
2050 |
268.83 |
| Dec 04 2013 |
1758 |
252.34 |
| Dec 04 2013 |
2155 |
284.05 |
| Dec 04 2013 |
2399 |
252.34 |
| Nov 27 2013 |
2050 |
268.83 |
| Nov 27 2013 |
1758 |
252.34 |
| Nov 27 2013 |
2155 |
284.05 |
| Nov 27 2013 |
2399 |
252.34 |
| Nov 20 2013 |
1758 |
252.34 |
| Nov 20 2013 |
2155 |
284.05 |
| Nov 20 2013 |
2050 |
268.83 |
| Nov 20 2013 |
2400 |
252.34 |
| Nov 13 2013 |
2050 |
268.83 |
| Nov 13 2013 |
1758 |
252.34 |
| Nov 13 2013 |
2155 |
284.05 |
| Nov 13 2013 |
2400 |
252.34 |
| Nov 06 2013 |
2050 |
268.83 |
| Nov 06 2013 |
2155 |
284.05 |
| Nov 06 2013 |
1758 |
252.34 |
| Nov 06 2013 |
2400 |
252.34 |
| Oct 30 2013 |
2155 |
284.05 |
| Oct 30 2013 |
1758 |
252.34 |
| Oct 30 2013 |
2050 |
268.83 |
| Oct 30 2013 |
2400 |
252.34 |
| Oct 23 2013 |
1758 |
252.34 |
| Oct 23 2013 |
2155 |
284.05 |
| Oct 23 2013 |
2050 |
268.83 |
| Oct 23 2013 |
2399 |
252.34 |
| Oct 16 2013 |
2054 |
268.83 |
| Oct 16 2013 |
1758 |
252.34 |
| Oct 16 2013 |
2154 |
284.05 |
| Oct 16 2013 |
2397 |
252.34 |
| Oct 09 2013 |
2153 |
284.05 |
| Oct 09 2013 |
1774 |
252.34 |
| Oct 09 2013 |
2051 |
268.83 |
| Oct 09 2013 |
2413 |
252.34 |
| Oct 02 2013 |
1775 |
252.34 |
| Oct 02 2013 |
2164 |
284.05 |
| Oct 02 2013 |
2052 |
268.83 |
| Oct 02 2013 |
2417 |
252.34 |
| Sep 25 2013 |
1783 |
252.34 |
| Sep 25 2013 |
2157 |
284.05 |
| Sep 25 2013 |
2050 |
268.83 |
| Sep 25 2013 |
2420 |
252.34 |
| Sep 18 2013 |
2042 |
268.83 |
| Sep 18 2013 |
1785 |
252.34 |
| Sep 18 2013 |
2149 |
284.05 |
| Sep 18 2013 |
2404 |
252.34 |
| Sep 11 2013 |
2108 |
284.05 |
| Sep 11 2013 |
1486 |
243.49 |
| Sep 11 2013 |
2064 |
268.83 |
| Sep 11 2013 |
2009 |
243.49 |
| Sep 04 2013 |
1508 |
243.49 |
| Sep 04 2013 |
2116 |
284.05 |
| Sep 04 2013 |
2094 |
268.83 |
| Sep 04 2013 |
2037 |
243.49 |
| Aug 28 2013 |
2119 |
268.83 |
| Aug 28 2013 |
2192 |
284.05 |
| Aug 28 2013 |
2578 |
269.37 |
| Aug 28 2013 |
3446 |
269.37 |
| Aug 21 2013 |
2185 |
284.05 |
| Aug 21 2013 |
2401 |
264.39 |
| Aug 21 2013 |
2128 |
268.81 |
| Aug 21 2013 |
4051 |
278.14 |
| Aug 14 2013 |
2364 |
262.94 |
| Aug 14 2013 |
1928 |
284.05 |
| Aug 14 2013 |
2098 |
267.96 |
| Aug 14 2013 |
3376 |
269.74 |
| Aug 07 2013 |
1941 |
284.05 |
| Aug 07 2013 |
2427 |
262.94 |
| Aug 07 2013 |
2113 |
267.96 |
| Aug 07 2013 |
3430 |
269.74 |
| Jul 31 2013 |
1943 |
284.05 |
| Jul 31 2013 |
2456 |
262.94 |
| Jul 31 2013 |
2168 |
267.96 |
| Jul 31 2013 |
3480 |
269.74 |
| Jul 24 2013 |
2492 |
262.94 |
| Jul 24 2013 |
1949 |
284.05 |
| Jul 24 2013 |
2170 |
267.96 |
| Jul 24 2013 |
3495 |
269.74 |
| Jul 17 2013 |
2486 |
262.94 |
| Jul 17 2013 |
1903 |
284.05 |
| Jul 17 2013 |
2175 |
267.96 |
| Jul 17 2013 |
3499 |
269.74 |
| Jul 10 2013 |
2195 |
267.96 |
| Jul 10 2013 |
2522 |
262.94 |
| Jul 10 2013 |
1928 |
284.05 |
| Jul 10 2013 |
3552 |
269.74 |
| Jul 03 2013 |
1961 |
249.38 |
| Jul 03 2013 |
1859 |
284.05 |
| Jul 03 2013 |
2228 |
268.75 |
| Jul 03 2013 |
2853 |
257.06 |
| Jun 26 2013 |
1851 |
284.05 |
| Jun 26 2013 |
2042 |
249.38 |
| Jun 26 2013 |
2246 |
268.75 |
| Jun 26 2013 |
2927 |
257.06 |
| Jun 19 2013 |
2294 |
268.75 |
| Jun 19 2013 |
1864 |
284.05 |
| Jun 19 2013 |
2098 |
249.38 |
| Jun 19 2013 |
2967 |
256.66 |
| Jun 12 2013 |
2327 |
268.75 |
| Jun 12 2013 |
2117 |
249.38 |
| Jun 12 2013 |
1971 |
284.05 |
| Jun 12 2013 |
3055 |
256.66 |
| Jun 05 2013 |
1895 |
284.05 |
| Jun 05 2013 |
2099 |
249.03 |
| Jun 05 2013 |
2307 |
268.75 |
| Jun 05 2013 |
2995 |
255.83 |
| May 29 2013 |
2261 |
268.75 |
| May 29 2013 |
1621 |
235.58 |
| May 29 2013 |
1487 |
265.06 |
| May 29 2013 |
2630 |
248.52 |
| May 22 2013 |
2362 |
268.75 |
| May 22 2013 |
1496 |
265.06 |
| May 22 2013 |
1663 |
235.58 |
| May 22 2013 |
2708 |
248.52 |
| May 15 2013 |
1699 |
235.58 |
| May 15 2013 |
1545 |
265.06 |
| May 15 2013 |
2438 |
270 |
| May 15 2013 |
2783 |
249.38 |
| May 08 2013 |
1708 |
235.58 |
| May 08 2013 |
1449 |
265.06 |
| May 08 2013 |
2093 |
260.62 |
| May 08 2013 |
2757 |
249.38 |
| May 01 2013 |
2179 |
260.62 |
| May 01 2013 |
1728 |
234.61 |
| May 01 2013 |
1529 |
265.06 |
| May 01 2013 |
2801 |
248.44 |
| Apr 24 2013 |
1756 |
234.61 |
| Apr 24 2013 |
1539 |
265.06 |
| Apr 24 2013 |
2189 |
260.62 |
| Apr 24 2013 |
2866 |
248.44 |
| Apr 17 2013 |
1615 |
265.06 |
| Apr 17 2013 |
2123 |
241.61 |
| Apr 17 2013 |
2260 |
260.62 |
| Apr 17 2013 |
3209 |
254.02 |
| Apr 10 2013 |
1723 |
231.23 |
| Apr 10 2013 |
1591 |
265.06 |
| Apr 10 2013 |
2351 |
260.62 |
| Apr 10 2013 |
2917 |
246.67 |
| Apr 03 2013 |
2371 |
260.62 |
| Apr 03 2013 |
1591 |
265.06 |
| Apr 03 2013 |
1722 |
231.23 |
| Apr 03 2013 |
2945 |
246.67 |
| Mar 27 2013 |
1633 |
265.06 |
| Mar 27 2013 |
1756 |
231.23 |
| Mar 27 2013 |
2434 |
260.62 |
| Mar 27 2013 |
2982 |
246.67 |
| Mar 20 2013 |
1632 |
269.29 |
| Mar 20 2013 |
1770 |
232.5 |
| Mar 20 2013 |
2439 |
260.62 |
| Mar 20 2013 |
2767 |
241.46 |
| Mar 13 2013 |
1947 |
270 |
| Mar 13 2013 |
2132 |
227.56 |
| Oct 19 2012 |
2218 |
255.91 |
| Oct 19 2012 |
1960 |
252.13 |
| Oct 19 2012 |
2590 |
248.98 |
| Sep 23 2012 |
1977 |
252.13 |
| Sep 23 2012 |
1853 |
246.11 |
| Sep 23 2012 |
2570 |
248.31 |
| Aug 31 2012 |
1761 |
244.63 |
| Aug 31 2012 |
1950 |
252.13 |
| Aug 31 2012 |
2694 |
251.64 |
| Aug 24 2012 |
1722 |
243.81 |
| Aug 24 2012 |
1796 |
246.05 |
| Aug 24 2012 |
2545 |
248.35 |
| Aug 10 2012 |
1538 |
238.13 |
| Aug 10 2012 |
1182 |
223.1 |
| Aug 10 2012 |
2055 |
236.25 |
| Aug 03 2012 |
1169 |
223.1 |
| Aug 03 2012 |
1745 |
244.79 |
| Aug 03 2012 |
2556 |
248.25 |
| Jul 27 2012 |
1164 |
223.1 |
| Jul 27 2012 |
2022 |
253.32 |
| Jul 27 2012 |
2985 |
259.75 |
| Jul 06 2012 |
1513 |
238.25 |
| Jul 06 2012 |
1173 |
223.1 |
| Jul 06 2012 |
2861 |
257.32 |
| Jun 22 2012 |
1269 |
231.03 |
| Jun 22 2012 |
1185 |
223.1 |
| Jun 22 2012 |
2783 |
257.32 |
| Jun 15 2012 |
1283 |
231.03 |
| Jun 15 2012 |
1155 |
223.1 |
| Jun 15 2012 |
2935 |
257.32 |
| Jun 08 2012 |
1293 |
231.03 |
| Jun 08 2012 |
1166 |
223.1 |
| Jun 08 2012 |
2932 |
257.32 |
| Jun 01 2012 |
1432 |
237.89 |
| Jun 01 2012 |
1240 |
223.1 |
| Jun 01 2012 |
4101 |
281.42 |
| May 25 2012 |
1450 |
246.14 |
| May 25 2012 |
4914 |
299.56 |
| May 18 2012 |
2765 |
291.79 |
| May 18 2012 |
5007 |
299.56 |
| May 11 2012 |
4448 |
336.81 |
| May 11 2012 |
5685 |
351.43 |
| May 11 2012 |
5046 |
299.56 |
| May 04 2012 |
5296 |
351.43 |
| May 04 2012 |
5675 |
367.04 |
| May 04 2012 |
5380 |
305.5 |
| Apr 27 2012 |
5568 |
367.04 |
| Apr 27 2012 |
6479 |
388.21 |
| Apr 27 2012 |
5339 |
305.5 |
| Apr 13 2012 |
5137 |
388.21 |
| Apr 13 2012 |
4973 |
367.04 |
| Apr 13 2012 |
5048 |
305.5 |
| Apr 06 2012 |
4666 |
388.21 |
| Apr 06 2012 |
4839 |
372.05 |
| Apr 06 2012 |
5002 |
305.5 |
| Mar 27 2012 |
4514 |
388.21 |
| Mar 27 2012 |
4415 |
363.81 |
| Mar 27 2012 |
4922 |
305.5 |
| Sep 23 2011 |
6098 |
379.19 |
| Sep 23 2011 |
6658 |
399.9 |
| Sep 23 2011 |
8214 |
375.84 |
| Sep 16 2011 |
6066 |
379.19 |
| Sep 16 2011 |
6654 |
399.9 |
| Sep 16 2011 |
8203 |
375.84 |
| Sep 10 2011 |
5920 |
379.19 |
| Sep 10 2011 |
6510 |
399.9 |
| Sep 10 2011 |
8021 |
375.84 |
| Sep 02 2011 |
6407 |
399.9 |
| Sep 02 2011 |
5903 |
379.19 |
| Sep 02 2011 |
7932 |
375.84 |
| Aug 26 2011 |
5903 |
379.19 |
| Aug 26 2011 |
6398 |
399.9 |
| Aug 26 2011 |
7929 |
375.84 |
| Aug 19 2011 |
6286 |
399.9 |
| Aug 19 2011 |
5683 |
379.19 |
| Aug 19 2011 |
7290 |
375.84 |
| Aug 12 2011 |
5537 |
379.19 |
| Aug 12 2011 |
6264 |
399.9 |
| Aug 12 2011 |
7208 |
375.84 |
| Aug 05 2011 |
6210 |
399.9 |
| Aug 05 2011 |
5485 |
379.19 |
| Aug 05 2011 |
7121 |
375.84 |
| Jul 29 2011 |
5440 |
379.19 |
| Jul 29 2011 |
6152 |
399.9 |
| Jul 29 2011 |
7053 |
375.84 |
| Jul 22 2011 |
6359 |
411.59 |
| Jul 22 2011 |
5140 |
381.25 |
| Jul 22 2011 |
7547 |
391.26 |
| Jul 15 2011 |
5178 |
389.92 |
| Jul 15 2011 |
6094 |
411.59 |
| Jul 15 2011 |
7651 |
398.59 |
| Jul 08 2011 |
5879 |
411.59 |
| Jul 08 2011 |
4653 |
389.92 |
| Jul 08 2011 |
7266 |
398.59 |
| Jul 01 2011 |
4714 |
411.59 |
| Jul 01 2011 |
6362 |
411.59 |
| Jun 17 2011 |
4539 |
411.59 |
| Jun 17 2011 |
6163 |
411.59 |
| Jun 10 2011 |
4385 |
411.59 |
| Jun 10 2011 |
6266 |
411.59 |
| Jun 03 2011 |
4085 |
411.59 |
| Jun 03 2011 |
5897 |
411.59 |
| May 29 2011 |
4068 |
411.59 |
| May 29 2011 |
5931 |
411.59 |
| May 06 2011 |
4680 |
432.89 |
| May 06 2011 |
6874 |
432.89 |
| Apr 22 2011 |
4979 |
432.89 |
| Apr 22 2011 |
7301 |
432.89 |
| Apr 01 2011 |
5119 |
432.89 |
| Apr 01 2011 |
7381 |
432.89 |
