| May 18 2016 |
3400 |
341.01 |
| May 18 2016 |
1288 |
296.29 |
| May 18 2016 |
4646 |
318.65 |
| May 11 2016 |
1276 |
296.29 |
| May 11 2016 |
3344 |
341.01 |
| May 11 2016 |
4637 |
318.65 |
| May 04 2016 |
3382 |
341.01 |
| May 04 2016 |
1951 |
296.27 |
| May 04 2016 |
5056 |
363.5 |
| May 04 2016 |
6575 |
341.07 |
| Apr 27 2016 |
725 |
257.95 |
| Apr 27 2016 |
1633 |
285.49 |
| Apr 27 2016 |
2799 |
327.84 |
| Apr 27 2016 |
1389 |
261.51 |
| Apr 20 2016 |
2852 |
327.84 |
| Apr 20 2016 |
1676 |
285.49 |
| Apr 20 2016 |
809 |
257.95 |
| Apr 20 2016 |
1465 |
261.51 |
| Apr 13 2016 |
930 |
263.27 |
| Apr 13 2016 |
1697 |
285.49 |
| Apr 13 2016 |
1514 |
297.45 |
| Apr 13 2016 |
1466 |
261.51 |
| Apr 06 2016 |
1034 |
282.13 |
| Apr 06 2016 |
1137 |
269.92 |
| Apr 06 2016 |
1488 |
275.84 |
| Apr 06 2016 |
1476 |
261.51 |
| Mar 30 2016 |
1021 |
282.13 |
| Mar 30 2016 |
2513 |
305.19 |
| Mar 30 2016 |
1470 |
275.84 |
| Mar 30 2016 |
1471 |
261.51 |
| Mar 23 2016 |
1498 |
275.84 |
| Mar 23 2016 |
2528 |
305.19 |
| Mar 23 2016 |
1067 |
282.13 |
| Mar 23 2016 |
1494 |
261.51 |
| Mar 16 2016 |
1494 |
275.84 |
| Mar 16 2016 |
2475 |
305.19 |
| Mar 16 2016 |
1076 |
282.13 |
| Mar 16 2016 |
1473 |
261.51 |
| Mar 09 2016 |
1510 |
275.84 |
| Mar 09 2016 |
2463 |
305.19 |
| Mar 09 2016 |
1092 |
282.13 |
| Mar 09 2016 |
1490 |
261.51 |
| Mar 02 2016 |
1088 |
282.13 |
| Mar 02 2016 |
1514 |
275.84 |
| Mar 02 2016 |
2447 |
305.19 |
| Mar 02 2016 |
1489 |
261.51 |
| Feb 24 2016 |
1497 |
275.84 |
| Feb 24 2016 |
2437 |
305.19 |
| Feb 24 2016 |
1094 |
282.13 |
| Feb 24 2016 |
1497 |
261.51 |
| Feb 17 2016 |
2336 |
302.92 |
| Feb 17 2016 |
1495 |
275.84 |
| Feb 17 2016 |
1107 |
282.13 |
| Feb 17 2016 |
1504 |
261.51 |
| Feb 10 2016 |
1122 |
282.13 |
| Feb 10 2016 |
1508 |
275.84 |
| Feb 10 2016 |
2363 |
302.92 |
| Feb 10 2016 |
1512 |
261.51 |
| Feb 03 2016 |
2369 |
302.92 |
| Feb 03 2016 |
1506 |
275.84 |
| Feb 03 2016 |
1129 |
282.13 |
| Feb 03 2016 |
1512 |
261.51 |
| Jan 27 2016 |
2372 |
302.92 |
| Jan 27 2016 |
1506 |
275.84 |
| Jan 27 2016 |
1142 |
282.13 |
| Jan 27 2016 |
1521 |
261.51 |
| Jan 20 2016 |
2383 |
302.92 |
| Jan 20 2016 |
1505 |
275.84 |
| Jan 20 2016 |
1145 |
282.13 |
| Jan 20 2016 |
1523 |
261.51 |
| Jan 13 2016 |
1145 |
282.13 |
| Jan 13 2016 |
2386 |
302.92 |
| Jan 13 2016 |
1505 |
275.84 |
| Jan 13 2016 |
1526 |
261.51 |
| Jan 06 2016 |
1505 |
275.84 |
| Jan 06 2016 |
2388 |
302.92 |
| Jan 06 2016 |
1145 |
282.13 |
| Jan 06 2016 |
1525 |
261.51 |
| Dec 30 2015 |
2386 |
302.92 |
| Dec 30 2015 |
1505 |
275.84 |
| Dec 30 2015 |
1145 |
282.13 |
| Dec 30 2015 |
1524 |
261.51 |
| Dec 23 2015 |
2386 |
302.92 |
| Dec 23 2015 |
1505 |
275.84 |
| Dec 23 2015 |
1145 |
282.13 |
| Dec 23 2015 |
1524 |
261.51 |
| Dec 16 2015 |
1505 |
275.84 |
| Dec 16 2015 |
2386 |
302.92 |
| Dec 16 2015 |
1145 |
282.13 |
| Dec 16 2015 |
1524 |
261.51 |
| Dec 09 2015 |
1505 |
275.84 |
| Dec 09 2015 |
2386 |
302.92 |
| Dec 09 2015 |
1145 |
282.13 |
| Dec 09 2015 |
1525 |
261.51 |
| Dec 02 2015 |
2386 |
302.92 |
| Dec 02 2015 |
1505 |
275.84 |
| Dec 02 2015 |
1145 |
282.13 |
| Dec 02 2015 |
1525 |
261.51 |
| Nov 25 2015 |
1145 |
282.13 |
| Nov 25 2015 |
2386 |
302.92 |
| Nov 25 2015 |
1505 |
275.84 |
| Nov 25 2015 |
1525 |
261.51 |
| Nov 18 2015 |
1505 |
275.84 |
| Nov 18 2015 |
2386 |
302.92 |
| Nov 18 2015 |
1145 |
282.13 |
| Nov 18 2015 |
1525 |
261.51 |
| Nov 11 2015 |
1505 |
275.84 |
| Nov 11 2015 |
2386 |
302.92 |
| Nov 11 2015 |
1145 |
282.13 |
| Nov 11 2015 |
1526 |
261.51 |
| Nov 04 2015 |
1145 |
282.13 |
| Nov 04 2015 |
1505 |
275.84 |
| Nov 04 2015 |
2386 |
302.92 |
| Nov 04 2015 |
1526 |
261.51 |
| Oct 28 2015 |
2379 |
302.92 |
| Oct 28 2015 |
1507 |
275.84 |
| Oct 28 2015 |
1145 |
282.13 |
| Oct 28 2015 |
1526 |
261.51 |
| Oct 21 2015 |
1144 |
282.13 |
| Oct 21 2015 |
1509 |
275.84 |
| Oct 21 2015 |
2386 |
302.92 |
| Oct 21 2015 |
1528 |
261.51 |
| Oct 14 2015 |
1145 |
282.13 |
| Oct 14 2015 |
2386 |
302.92 |
| Oct 14 2015 |
1509 |
275.84 |
| Oct 14 2015 |
1525 |
261.51 |
| Oct 07 2015 |
2385 |
302.92 |
| Oct 07 2015 |
1509 |
275.84 |
| Oct 07 2015 |
1141 |
282.13 |
| Oct 07 2015 |
1523 |
261.51 |
| Sep 30 2015 |
2390 |
302.92 |
| Sep 30 2015 |
1504 |
275.84 |
| Sep 30 2015 |
1142 |
282.13 |
| Sep 30 2015 |
1524 |
261.51 |
| Sep 23 2015 |
1520 |
275.84 |
| Sep 23 2015 |
2387 |
302.92 |
| Sep 23 2015 |
1146 |
282.13 |
| Sep 23 2015 |
1529 |
261.51 |
| Sep 16 2015 |
1145 |
282.13 |
| Sep 16 2015 |
2386 |
302.92 |
| Sep 16 2015 |
1522 |
275.84 |
| Sep 16 2015 |
1536 |
261.51 |
| Sep 09 2015 |
1528 |
275.84 |
| Sep 09 2015 |
2392 |
302.92 |
| Sep 09 2015 |
1145 |
282.13 |
| Sep 09 2015 |
1530 |
261.51 |
| Sep 02 2015 |
1508 |
275.84 |
| Sep 02 2015 |
2382 |
302.92 |
| Sep 02 2015 |
1162 |
282.13 |
| Sep 02 2015 |
1533 |
261.51 |
| Aug 26 2015 |
1195 |
282.13 |
| Aug 26 2015 |
2445 |
302.92 |
| Aug 26 2015 |
1540 |
275.84 |
| Aug 26 2015 |
1550 |
261.51 |
| Aug 19 2015 |
2451 |
302.92 |
| Aug 19 2015 |
1530 |
275.84 |
| Aug 19 2015 |
1231 |
282.13 |
| Aug 19 2015 |
1559 |
261.51 |
| Aug 12 2015 |
2485 |
302.92 |
| Aug 12 2015 |
1553 |
275.84 |
| Aug 12 2015 |
1184 |
282.13 |
| Aug 12 2015 |
1551 |
261.51 |
| Aug 05 2015 |
2503 |
302.92 |
| Aug 05 2015 |
1559 |
275.84 |
| Aug 05 2015 |
1202 |
282.13 |
| Aug 05 2015 |
1566 |
261.51 |
| Jul 29 2015 |
1205 |
282.13 |
| Jul 29 2015 |
2547 |
302.92 |
| Jul 29 2015 |
1553 |
275.84 |
| Jul 29 2015 |
1602 |
261.51 |
| Jul 22 2015 |
2520 |
302.92 |
| Jul 22 2015 |
1556 |
275.84 |
| Jul 22 2015 |
1209 |
282.13 |
| Jul 22 2015 |
1583 |
261.51 |
| Jul 15 2015 |
1423 |
276.49 |
| Jul 15 2015 |
1771 |
281.43 |
| Jul 15 2015 |
1300 |
282.13 |
| Jul 15 2015 |
1651 |
261.51 |
| Jul 08 2015 |
1764 |
279.99 |
| Jul 08 2015 |
1468 |
276.49 |
| Jul 08 2015 |
1305 |
282.13 |
| Jul 08 2015 |
1693 |
261.51 |
| Jul 01 2015 |
1499 |
276.49 |
| Jul 01 2015 |
1789 |
279.99 |
| Jul 01 2015 |
1331 |
282.13 |
| Jul 01 2015 |
1716 |
261.51 |
| Jun 24 2015 |
1794 |
279.99 |
| Jun 24 2015 |
1532 |
276.49 |
| Jun 24 2015 |
1352 |
282.13 |
| Jun 24 2015 |
1730 |
261.51 |
| Jun 17 2015 |
1840 |
279.99 |
| Jun 17 2015 |
1534 |
276.49 |
| Jun 17 2015 |
1352 |
282.13 |
| Jun 17 2015 |
1757 |
261.51 |
| Jun 10 2015 |
1378 |
282.13 |
| Jun 10 2015 |
1811 |
279.99 |
| Jun 10 2015 |
1072 |
260.75 |
| Jun 10 2015 |
1721 |
261.51 |
| Jun 03 2015 |
1083 |
260.75 |
| Jun 03 2015 |
1806 |
279.99 |
| Jun 03 2015 |
1489 |
282.13 |
| Jun 03 2015 |
1805 |
261.51 |
| May 27 2015 |
1813 |
279.99 |
| May 27 2015 |
1086 |
260.75 |
| May 27 2015 |
1490 |
282.13 |
| May 27 2015 |
1786 |
261.51 |
| May 20 2015 |
1261 |
274.96 |
| May 20 2015 |
1420 |
264.73 |
| May 20 2015 |
1115 |
260.75 |
| May 20 2015 |
1668 |
258.8 |
| May 13 2015 |
1111 |
260.63 |
| May 13 2015 |
1409 |
264.73 |
| May 13 2015 |
1285 |
274.96 |
| May 13 2015 |
1511 |
255.25 |
| May 06 2015 |
1606 |
276.32 |
| May 06 2015 |
1223 |
274.47 |
| May 06 2015 |
1748 |
281.53 |
| May 06 2015 |
1900 |
265.17 |
| Apr 29 2015 |
1196 |
265.24 |
| Apr 29 2015 |
1665 |
276.32 |
| Apr 29 2015 |
1301 |
274.47 |
| Apr 29 2015 |
1971 |
265.17 |
| Apr 22 2015 |
1333 |
275.21 |
| Apr 22 2015 |
1216 |
265.24 |
| Apr 22 2015 |
1658 |
276.32 |
| Apr 22 2015 |
2071 |
266.96 |
| Apr 15 2015 |
1911 |
286.21 |
| Apr 15 2015 |
2804 |
302.87 |
| Apr 15 2015 |
700 |
251.72 |
| Apr 15 2015 |
2591 |
275.61 |
| Apr 08 2015 |
432 |
238.9 |
| Apr 08 2015 |
2846 |
302.87 |
| Apr 08 2015 |
1911 |
286.21 |
| Apr 08 2015 |
2188 |
267.99 |
| Apr 01 2015 |
1674 |
277.31 |
| Apr 01 2015 |
1058 |
259.75 |
| Apr 01 2015 |
456 |
238.9 |
| Apr 01 2015 |
2253 |
267.99 |
| Mar 25 2015 |
603 |
243.08 |
| Mar 25 2015 |
310 |
227.92 |
| Mar 25 2015 |
1162 |
256.15 |
| Mar 25 2015 |
1986 |
264.2 |
| Mar 18 2015 |
618 |
243.08 |
| Mar 18 2015 |
1153 |
256.15 |
| Mar 18 2015 |
316 |
227.92 |
| Mar 18 2015 |
1986 |
264.2 |
| Mar 11 2015 |
340 |
227.92 |
| Mar 11 2015 |
638 |
243.08 |
| Mar 11 2015 |
1185 |
256.15 |
| Mar 11 2015 |
2145 |
264.2 |
| Mar 04 2015 |
620 |
226.76 |
| Mar 04 2015 |
392 |
229.12 |
| Mar 04 2015 |
354 |
227.92 |
| Mar 04 2015 |
2166 |
264.2 |
| Feb 25 2015 |
193 |
210.38 |
| Feb 25 2015 |
627 |
226.76 |
| Feb 25 2015 |
394 |
229.12 |
| Feb 25 2015 |
1410 |
248.06 |
| Feb 18 2015 |
152 |
203.5 |
| Feb 18 2015 |
630 |
226.76 |
| Feb 18 2015 |
401 |
229.12 |
| Feb 18 2015 |
1439 |
248.06 |
| Feb 11 2015 |
155 |
203.5 |
| Feb 11 2015 |
405 |
229.12 |
| Feb 11 2015 |
629 |
226.76 |
| Feb 11 2015 |
1450 |
248.06 |
| Feb 04 2015 |
403 |
229.12 |
| Feb 04 2015 |
629 |
226.76 |
| Feb 04 2015 |
156 |
203.5 |
| Feb 04 2015 |
1451 |
248.06 |
| Jan 28 2015 |
629 |
226.76 |
| Jan 28 2015 |
403 |
229.12 |
| Jan 28 2015 |
159 |
203.5 |
| Jan 28 2015 |
1459 |
248.06 |
| Jan 21 2015 |
628 |
226.76 |
| Jan 21 2015 |
405 |
229.12 |
| Jan 21 2015 |
161 |
203.5 |
| Jan 21 2015 |
1461 |
248.06 |
| Jan 14 2015 |
162 |
203.5 |
| Jan 14 2015 |
628 |
226.76 |
| Jan 14 2015 |
405 |
229.12 |
| Jan 14 2015 |
1465 |
248.06 |
| Jan 07 2015 |
162 |
203.5 |
| Jan 07 2015 |
409 |
229.12 |
| Jan 07 2015 |
628 |
226.76 |
| Jan 07 2015 |
1465 |
248.06 |
| Dec 31 2014 |
409 |
229.12 |
| Dec 31 2014 |
162 |
203.5 |
| Dec 31 2014 |
628 |
226.76 |
| Dec 31 2014 |
1465 |
248.06 |
| Dec 24 2014 |
162 |
203.5 |
| Dec 24 2014 |
409 |
229.12 |
| Dec 24 2014 |
628 |
226.76 |
| Dec 24 2014 |
1465 |
248.06 |
| Dec 17 2014 |
628 |
226.76 |
| Dec 17 2014 |
409 |
229.12 |
| Dec 17 2014 |
162 |
203.5 |
| Dec 17 2014 |
1465 |
248.06 |
| Dec 10 2014 |
628 |
226.76 |
| Dec 10 2014 |
409 |
229.12 |
| Dec 10 2014 |
162 |
203.5 |
| Dec 10 2014 |
1465 |
248.06 |
| Dec 03 2014 |
628 |
226.76 |
| Dec 03 2014 |
409 |
229.12 |
| Dec 03 2014 |
162 |
203.5 |
| Dec 03 2014 |
1465 |
248.06 |
| Nov 26 2014 |
162 |
203.5 |
| Nov 26 2014 |
409 |
229.12 |
| Nov 26 2014 |
628 |
226.76 |
| Nov 26 2014 |
1465 |
248.06 |
| Nov 19 2014 |
628 |
226.76 |
| Nov 19 2014 |
409 |
229.12 |
| Nov 19 2014 |
162 |
203.5 |
| Nov 19 2014 |
1465 |
248.06 |
| Nov 12 2014 |
409 |
229.12 |
| Nov 12 2014 |
628 |
226.76 |
| Nov 12 2014 |
162 |
203.5 |
| Nov 12 2014 |
1465 |
248.06 |
| Nov 05 2014 |
162 |
203.5 |
| Nov 05 2014 |
628 |
226.76 |
| Nov 05 2014 |
409 |
229.12 |
| Nov 05 2014 |
1465 |
248.06 |
| Oct 29 2014 |
162 |
203.5 |
| Oct 29 2014 |
409 |
229.12 |
| Oct 29 2014 |
628 |
226.76 |
| Oct 29 2014 |
1465 |
248.06 |
| Oct 22 2014 |
635 |
226.76 |
| Oct 22 2014 |
409 |
229.12 |
| Oct 22 2014 |
162 |
203.5 |
| Oct 22 2014 |
1471 |
248.06 |
| Oct 15 2014 |
162 |
203.5 |
| Oct 15 2014 |
409 |
229.12 |
| Oct 15 2014 |
635 |
226.76 |
| Oct 15 2014 |
1468 |
248.06 |
| Oct 08 2014 |
162 |
203.5 |
| Oct 08 2014 |
410 |
229.12 |
| Oct 08 2014 |
635 |
226.76 |
| Oct 08 2014 |
1471 |
248.06 |
| Oct 01 2014 |
412 |
229.12 |
| Oct 01 2014 |
633 |
226.76 |
| Oct 01 2014 |
162 |
203.5 |
| Oct 01 2014 |
1464 |
248.06 |
| Sep 24 2014 |
630 |
226.76 |
| Sep 24 2014 |
413 |
229.12 |
| Sep 24 2014 |
162 |
203.5 |
| Sep 24 2014 |
1460 |
248.06 |
| Sep 17 2014 |
163 |
203.5 |
| Sep 17 2014 |
628 |
226.76 |
| Sep 17 2014 |
414 |
229.12 |
| Sep 17 2014 |
1469 |
248.06 |
| Sep 10 2014 |
629 |
226.76 |
| Sep 10 2014 |
408 |
229.12 |
| Sep 10 2014 |
164 |
203.5 |
| Sep 10 2014 |
1475 |
248.06 |
| Sep 03 2014 |
625 |
226.76 |
| Sep 03 2014 |
427 |
229.12 |
| Sep 03 2014 |
164 |
203.5 |
| Sep 03 2014 |
1495 |
248.06 |
| Aug 27 2014 |
437 |
229.12 |
| Aug 27 2014 |
631 |
226.76 |
| Aug 27 2014 |
140 |
199.53 |
| Aug 27 2014 |
957 |
230.76 |
| Aug 20 2014 |
145 |
199.53 |
| Aug 20 2014 |
446 |
229.12 |
| Aug 20 2014 |
630 |
226.76 |
| Aug 20 2014 |
962 |
230.76 |
| Aug 13 2014 |
586 |
226.76 |
| Aug 13 2014 |
448 |
229.12 |
| Aug 13 2014 |
144 |
199.53 |
| Aug 13 2014 |
927 |
230.76 |
| Aug 06 2014 |
575 |
226.76 |
| Aug 06 2014 |
456 |
229.12 |
| Aug 06 2014 |
146 |
199.53 |
| Aug 06 2014 |
928 |
230.76 |
| Jul 30 2014 |
147 |
199.53 |
| Jul 30 2014 |
458 |
229.12 |
| Jul 30 2014 |
585 |
226.76 |
| Jul 30 2014 |
937 |
230.76 |
| Jul 23 2014 |
469 |
229.12 |
| Jul 23 2014 |
406 |
214.9 |
| Jul 23 2014 |
149 |
199.53 |
| Jul 23 2014 |
453 |
207.86 |
| Jul 16 2014 |
446 |
229.12 |
| Jul 16 2014 |
409 |
214.9 |
| Jul 16 2014 |
148 |
199.53 |
| Jul 16 2014 |
440 |
207.86 |
| Jul 09 2014 |
391 |
214.9 |
| Jul 09 2014 |
468 |
229.12 |
| Jul 09 2014 |
147 |
199.53 |
| Jul 09 2014 |
431 |
207.86 |
| Jul 02 2014 |
475 |
229.12 |
| Jul 02 2014 |
595 |
226.87 |
| Jul 02 2014 |
159 |
199.53 |
| Jul 02 2014 |
447 |
207.86 |
| Jun 25 2014 |
565 |
226.87 |
| Jun 25 2014 |
493 |
229.12 |
| Jun 25 2014 |
157 |
198.61 |
| Jun 25 2014 |
371 |
202.55 |
| Jun 18 2014 |
418 |
216.58 |
| Jun 18 2014 |
520 |
229.84 |
| Jun 18 2014 |
165 |
198.61 |
| Jun 18 2014 |
365 |
202.55 |
| Jun 11 2014 |
175 |
198.61 |
| Jun 11 2014 |
446 |
216.58 |
| Jun 11 2014 |
546 |
229.84 |
| Jun 11 2014 |
397 |
202.55 |
| Jun 04 2014 |
452 |
216.58 |
| Jun 04 2014 |
593 |
229.84 |
| Jun 04 2014 |
180 |
198.61 |
| Jun 04 2014 |
359 |
198.61 |
| May 28 2014 |
611 |
229.84 |
| May 28 2014 |
448 |
216.58 |
| May 28 2014 |
196 |
198.61 |
| May 28 2014 |
368 |
198.61 |
| May 21 2014 |
198 |
198.61 |
| May 21 2014 |
633 |
229.84 |
| May 21 2014 |
438 |
216.58 |
| May 21 2014 |
374 |
198.61 |
| May 14 2014 |
206 |
198.61 |
| May 14 2014 |
645 |
229.84 |
| May 14 2014 |
456 |
216.58 |
| May 14 2014 |
377 |
198.61 |
| May 07 2014 |
976 |
242.33 |
| May 07 2014 |
414 |
216.58 |
| May 07 2014 |
222 |
201.28 |
| May 07 2014 |
448 |
203.12 |
| Apr 30 2014 |
258 |
201.28 |
| Apr 30 2014 |
598 |
225.63 |
| Apr 30 2014 |
469 |
216.58 |
| Apr 30 2014 |
497 |
203.12 |
| Apr 23 2014 |
287 |
201.28 |
| Apr 23 2014 |
627 |
225.63 |
| Apr 23 2014 |
498 |
216.58 |
| Apr 23 2014 |
517 |
203.12 |
| Apr 16 2014 |
505 |
216.58 |
| Apr 16 2014 |
817 |
232.6 |
| Apr 16 2014 |
374 |
207.03 |
| Apr 16 2014 |
527 |
202.47 |
| Apr 09 2014 |
830 |
232.6 |
| Apr 09 2014 |
509 |
216.58 |
| Apr 09 2014 |
393 |
207.03 |
| Apr 09 2014 |
541 |
202.47 |
| Apr 02 2014 |
374 |
204.6 |
| Apr 02 2014 |
1264 |
245.46 |
| Apr 02 2014 |
721 |
230.74 |
| Apr 02 2014 |
548 |
208.16 |
| Mar 26 2014 |
719 |
230.74 |
| Mar 26 2014 |
1177 |
241.72 |
| Mar 26 2014 |
380 |
204.6 |
| Mar 26 2014 |
559 |
208.16 |
| Mar 19 2014 |
594 |
220.96 |
| Mar 19 2014 |
940 |
233.3 |
| Mar 19 2014 |
380 |
204.6 |
| Mar 19 2014 |
578 |
208.16 |
| Mar 12 2014 |
1145 |
239.67 |
| Mar 12 2014 |
1196 |
250.39 |
| Mar 12 2014 |
403 |
204.6 |
| Mar 12 2014 |
757 |
215.49 |
| Mar 05 2014 |
406 |
204.6 |
| Mar 05 2014 |
1197 |
239.67 |
| Mar 05 2014 |
1215 |
250.39 |
| Mar 05 2014 |
783 |
215.49 |
| Feb 26 2014 |
937 |
230.9 |
| Feb 26 2014 |
882 |
235.76 |
| Feb 26 2014 |
443 |
206.25 |
| Feb 26 2014 |
880 |
218.13 |
| Feb 19 2014 |
884 |
235.76 |
| Feb 19 2014 |
955 |
230.9 |
| Feb 19 2014 |
401 |
202.11 |
| Feb 19 2014 |
843 |
216.57 |
| Feb 12 2014 |
299 |
194.02 |
| Feb 12 2014 |
957 |
230.9 |
| Feb 12 2014 |
883 |
235.76 |
| Feb 12 2014 |
850 |
216.57 |
| Feb 05 2014 |
883 |
235.76 |
| Feb 05 2014 |
991 |
230.9 |
| Feb 05 2014 |
304 |
194.02 |
| Feb 05 2014 |
862 |
216.57 |
| Jan 29 2014 |
1005 |
230.9 |
| Jan 29 2014 |
883 |
235.76 |
| Jan 29 2014 |
303 |
194.02 |
| Jan 29 2014 |
872 |
216.57 |
| Jan 22 2014 |
882 |
235.76 |
| Jan 22 2014 |
1016 |
230.9 |
| Jan 22 2014 |
305 |
194.02 |
| Jan 22 2014 |
876 |
216.57 |
| Jan 15 2014 |
882 |
235.76 |
| Jan 15 2014 |
1022 |
230.9 |
| Jan 15 2014 |
305 |
194.02 |
| Jan 15 2014 |
876 |
216.57 |
| Jan 08 2014 |
1024 |
230.9 |
| Jan 08 2014 |
882 |
235.76 |
| Jan 08 2014 |
305 |
194.02 |
| Jan 08 2014 |
876 |
216.57 |
| Jan 01 2014 |
1024 |
230.9 |
| Jan 01 2014 |
882 |
235.76 |
| Jan 01 2014 |
305 |
194.02 |
| Jan 01 2014 |
878 |
216.57 |
| Dec 25 2013 |
305 |
194.02 |
| Dec 25 2013 |
883 |
235.76 |
| Dec 25 2013 |
1024 |
230.9 |
| Dec 25 2013 |
878 |
216.57 |
| Dec 18 2013 |
883 |
235.76 |
| Dec 18 2013 |
1024 |
230.9 |
| Dec 18 2013 |
305 |
194.02 |
| Dec 18 2013 |
878 |
216.57 |
| Dec 11 2013 |
883 |
235.76 |
| Dec 11 2013 |
1024 |
230.9 |
| Dec 11 2013 |
305 |
194.02 |
| Dec 11 2013 |
878 |
216.57 |
| Dec 04 2013 |
305 |
194.02 |
| Dec 04 2013 |
1024 |
230.9 |
| Dec 04 2013 |
883 |
235.76 |
| Dec 04 2013 |
878 |
216.57 |
| Nov 27 2013 |
305 |
194.02 |
| Nov 27 2013 |
1024 |
230.9 |
| Nov 27 2013 |
883 |
235.76 |
| Nov 27 2013 |
878 |
216.57 |
| Nov 20 2013 |
1024 |
230.9 |
| Nov 20 2013 |
883 |
235.76 |
| Nov 20 2013 |
305 |
194.02 |
| Nov 20 2013 |
878 |
216.57 |
| Nov 13 2013 |
305 |
194.02 |
| Nov 13 2013 |
1024 |
230.9 |
| Nov 13 2013 |
883 |
235.76 |
| Nov 13 2013 |
878 |
216.57 |
| Nov 06 2013 |
305 |
194.02 |
| Nov 06 2013 |
883 |
235.76 |
| Nov 06 2013 |
1024 |
230.9 |
| Nov 06 2013 |
878 |
216.57 |
| Oct 30 2013 |
883 |
235.76 |
| Oct 30 2013 |
1024 |
230.9 |
| Oct 30 2013 |
305 |
194.02 |
| Oct 30 2013 |
878 |
216.57 |
| Oct 23 2013 |
1024 |
230.9 |
| Oct 23 2013 |
883 |
235.76 |
| Oct 23 2013 |
305 |
194.02 |
| Oct 23 2013 |
878 |
216.57 |
| Oct 16 2013 |
304 |
194.02 |
| Oct 16 2013 |
1024 |
230.9 |
| Oct 16 2013 |
915 |
236.79 |
| Oct 16 2013 |
880 |
216.57 |
| Oct 09 2013 |
915 |
236.79 |
| Oct 09 2013 |
1035 |
230.9 |
| Oct 09 2013 |
306 |
194.02 |
| Oct 09 2013 |
887 |
216.57 |
| Oct 02 2013 |
1034 |
230.9 |
| Oct 02 2013 |
928 |
236.79 |
| Oct 02 2013 |
306 |
194.02 |
| Oct 02 2013 |
892 |
216.57 |
| Sep 25 2013 |
1047 |
230.9 |
| Sep 25 2013 |
929 |
236.79 |
| Sep 25 2013 |
308 |
194.02 |
| Sep 25 2013 |
898 |
216.57 |
| Sep 18 2013 |
304 |
194.02 |
| Sep 18 2013 |
1044 |
230.9 |
| Sep 18 2013 |
928 |
236.79 |
| Sep 18 2013 |
904 |
216.57 |
| Sep 11 2013 |
923 |
236.79 |
| Sep 11 2013 |
1064 |
230.9 |
| Sep 11 2013 |
321 |
194.02 |
| Sep 11 2013 |
923 |
216.57 |
| Sep 04 2013 |
1072 |
230.9 |
| Sep 04 2013 |
925 |
236.79 |
| Sep 04 2013 |
325 |
194.02 |
| Sep 04 2013 |
937 |
216.57 |
| Aug 28 2013 |
337 |
194.02 |
| Aug 28 2013 |
957 |
236.79 |
| Aug 28 2013 |
1101 |
230.9 |
| Aug 28 2013 |
954 |
216.57 |
| Aug 21 2013 |
956 |
236.79 |
| Aug 21 2013 |
1124 |
230.9 |
| Aug 21 2013 |
342 |
194.02 |
| Aug 21 2013 |
972 |
216.57 |
| Aug 14 2013 |
1139 |
230.9 |
| Aug 14 2013 |
882 |
236.79 |
| Aug 14 2013 |
342 |
194.02 |
| Aug 14 2013 |
967 |
216.57 |
| Aug 07 2013 |
896 |
236.79 |
| Aug 07 2013 |
1173 |
230.9 |
| Aug 07 2013 |
343 |
194.02 |
| Aug 07 2013 |
991 |
216.57 |
| Jul 31 2013 |
905 |
236.79 |
| Jul 31 2013 |
1190 |
230.9 |
| Jul 31 2013 |
358 |
194.02 |
| Jul 31 2013 |
1004 |
216.57 |
| Jul 24 2013 |
1197 |
230.9 |
| Jul 24 2013 |
905 |
236.79 |
| Jul 24 2013 |
361 |
194.02 |
| Jul 24 2013 |
909 |
212.84 |
| Jul 17 2013 |
1198 |
230.9 |
| Jul 17 2013 |
895 |
236.79 |
| Jul 17 2013 |
363 |
194.02 |
| Jul 17 2013 |
914 |
212.84 |
| Jul 10 2013 |
366 |
194.02 |
| Jul 10 2013 |
1221 |
230.9 |
| Jul 10 2013 |
904 |
236.79 |
| Jul 10 2013 |
930 |
212.84 |
| Jul 03 2013 |
1249 |
230.9 |
| Jul 03 2013 |
874 |
236.79 |
| Jul 03 2013 |
367 |
194.02 |
| Jul 03 2013 |
949 |
212.84 |
| Jun 26 2013 |
870 |
236.79 |
| Jun 26 2013 |
1303 |
230.9 |
| Jun 26 2013 |
375 |
194.02 |
| Jun 26 2013 |
965 |
212.84 |
| Jun 19 2013 |
392 |
194.02 |
| Jun 19 2013 |
1525 |
269.51 |
| Jun 19 2013 |
1671 |
238.34 |
| Jun 19 2013 |
1020 |
214.17 |
| Jun 12 2013 |
411 |
194.02 |
| Jun 12 2013 |
1689 |
238.34 |
| Jun 12 2013 |
1637 |
269.51 |
| Jun 12 2013 |
1074 |
214.17 |
| Jun 05 2013 |
1523 |
266.92 |
| Jun 05 2013 |
1697 |
238.34 |
| Jun 05 2013 |
408 |
194.02 |
| Jun 05 2013 |
1072 |
214.17 |
| May 29 2013 |
653 |
210.62 |
| May 29 2013 |
1737 |
238.34 |
| May 29 2013 |
1529 |
266.92 |
| May 29 2013 |
2053 |
236.96 |
| May 22 2013 |
679 |
210.62 |
| May 22 2013 |
1544 |
266.92 |
| May 22 2013 |
1780 |
238.34 |
| May 22 2013 |
2135 |
236.96 |
| May 15 2013 |
1820 |
238.34 |
| May 15 2013 |
1590 |
266.92 |
| May 15 2013 |
936 |
222.36 |
| May 15 2013 |
2183 |
237.39 |
| May 08 2013 |
1824 |
238.34 |
| May 08 2013 |
1487 |
266.92 |
| May 08 2013 |
910 |
222.36 |
| May 08 2013 |
2178 |
237.39 |
| May 01 2013 |
991 |
222.36 |
| May 01 2013 |
2354 |
249.69 |
| May 01 2013 |
1564 |
266.92 |
| May 01 2013 |
2482 |
241.92 |
| Apr 24 2013 |
2594 |
254.43 |
| Apr 24 2013 |
1573 |
266.92 |
| Apr 24 2013 |
1139 |
226.09 |
| Apr 24 2013 |
1602 |
221.28 |
| Apr 17 2013 |
1648 |
266.92 |
| Apr 17 2013 |
2659 |
254.43 |
| Apr 17 2013 |
1200 |
226.09 |
| Apr 17 2013 |
1653 |
221.28 |
| Apr 10 2013 |
2671 |
254.43 |
| Apr 10 2013 |
1622 |
266.92 |
| Apr 10 2013 |
1241 |
226.09 |
| Apr 10 2013 |
1720 |
221.28 |
| Apr 03 2013 |
1280 |
226.09 |
| Apr 03 2013 |
1759 |
273.14 |
| Apr 03 2013 |
2655 |
254.43 |
| Apr 03 2013 |
863 |
195.09 |
| Mar 27 2013 |
2043 |
285.55 |
| Mar 27 2013 |
2721 |
254.43 |
| Mar 27 2013 |
1316 |
226.09 |
| Mar 27 2013 |
885 |
195.09 |
| Mar 20 2013 |
2384 |
305.46 |
| Mar 20 2013 |
3476 |
270.58 |
| Mar 20 2013 |
1320 |
226.09 |
| Mar 20 2013 |
960 |
196.6 |
| Mar 13 2013 |
1562 |
256.08 |
| Mar 13 2013 |
1647 |
296.81 |
| Mar 13 2013 |
986 |
196.6 |
| Oct 19 2012 |
5947 |
326.63 |
| Oct 19 2012 |
3793 |
354.84 |
| Oct 19 2012 |
6006 |
336.85 |
| Oct 19 2012 |
9435 |
344.13 |
| Sep 23 2012 |
5978 |
336.85 |
| Sep 23 2012 |
3743 |
354.84 |
| Sep 23 2012 |
5934 |
326.63 |
| Sep 23 2012 |
9397 |
344.13 |
| Aug 31 2012 |
3531 |
354.84 |
| Aug 31 2012 |
5789 |
326.63 |
| Aug 31 2012 |
5888 |
338.05 |
| Aug 31 2012 |
8995 |
341.91 |
| Aug 24 2012 |
6202 |
343.57 |
| Aug 24 2012 |
3501 |
354.84 |
| Aug 24 2012 |
5745 |
326.63 |
| Aug 24 2012 |
8422 |
337.03 |
| Aug 10 2012 |
3387 |
354.84 |
| Aug 10 2012 |
5618 |
326.63 |
| Aug 10 2012 |
6084 |
343.57 |
| Aug 10 2012 |
8265 |
337.03 |
| Aug 03 2012 |
5979 |
343.57 |
| Aug 03 2012 |
3283 |
354.84 |
| Aug 03 2012 |
5546 |
326.63 |
| Aug 03 2012 |
8201 |
337.03 |
| Jul 27 2012 |
5938 |
343.57 |
| Jul 27 2012 |
3128 |
354.84 |
| Jul 27 2012 |
5446 |
326.63 |
| Jul 27 2012 |
8114 |
337.03 |
| Jul 06 2012 |
5282 |
326.63 |
| Jul 06 2012 |
2961 |
354.84 |
| Jul 06 2012 |
5781 |
343.57 |
| Jul 06 2012 |
7998 |
337.03 |
| Jun 22 2012 |
4205 |
313.03 |
| Jun 22 2012 |
3084 |
354.84 |
| Jun 22 2012 |
6025 |
348.19 |
| Jun 22 2012 |
8511 |
345.75 |
| Jun 15 2012 |
4655 |
321.08 |
| Jun 15 2012 |
2551 |
322.77 |
| Jun 15 2012 |
5960 |
348.19 |
| Jun 15 2012 |
8218 |
337.73 |
| Jun 08 2012 |
2572 |
322.77 |
| Jun 08 2012 |
4638 |
321.08 |
| Jun 08 2012 |
5855 |
348.19 |
| Jun 08 2012 |
8143 |
337.73 |
| Jun 01 2012 |
4755 |
327.26 |
| Jun 01 2012 |
2738 |
322.77 |
| Jun 01 2012 |
5914 |
348.19 |
| Jun 01 2012 |
8767 |
344.85 |
| May 25 2012 |
3947 |
324.35 |
| May 25 2012 |
2675 |
322.77 |
| May 25 2012 |
5157 |
342.22 |
| May 25 2012 |
7264 |
333.32 |
| May 18 2012 |
2783 |
322.77 |
| May 18 2012 |
4030 |
324.35 |
| May 18 2012 |
5230 |
342.22 |
| May 18 2012 |
7379 |
333.32 |
| May 11 2012 |
2773 |
322.77 |
| May 11 2012 |
4227 |
331.35 |
| May 11 2012 |
5177 |
342.22 |
| May 11 2012 |
7396 |
333.32 |
| May 04 2012 |
4446 |
334.39 |
| May 04 2012 |
4719 |
347.17 |
| May 04 2012 |
2595 |
322.77 |
| May 04 2012 |
7944 |
341.84 |
| Apr 27 2012 |
2349 |
322.77 |
| Apr 27 2012 |
4597 |
347.17 |
| Apr 27 2012 |
4026 |
334.39 |
| Apr 27 2012 |
7825 |
341.84 |
| Apr 13 2012 |
2425 |
306.55 |
| Apr 13 2012 |
3978 |
345.13 |
| Apr 13 2012 |
7632 |
345.33 |
| Apr 06 2012 |
2258 |
306.55 |
| Apr 06 2012 |
3671 |
341.83 |
| Apr 06 2012 |
7490 |
345.33 |
| Mar 27 2012 |
2289 |
311.49 |
| Mar 27 2012 |
3570 |
341.83 |
| Mar 27 2012 |
7384 |
345.33 |
| Sep 23 2011 |
5954 |
376 |
| Sep 23 2011 |
5443 |
372.31 |
| Sep 23 2011 |
5725 |
333.4 |
| Sep 16 2011 |
5914 |
376 |
| Sep 16 2011 |
5442 |
372.31 |
| Sep 16 2011 |
5875 |
336.39 |
| Sep 10 2011 |
6271 |
387.02 |
| Sep 10 2011 |
5813 |
384.14 |
| Sep 10 2011 |
6941 |
356.01 |
| Sep 02 2011 |
5702 |
384.14 |
| Sep 02 2011 |
6247 |
387.02 |
| Sep 02 2011 |
6865 |
356.01 |
| Aug 26 2011 |
6246 |
387.02 |
| Aug 26 2011 |
5695 |
384.14 |
| Aug 26 2011 |
6858 |
356.01 |
| Aug 19 2011 |
5592 |
384.14 |
| Aug 19 2011 |
6162 |
391.4 |
| Aug 19 2011 |
7389 |
377.1 |
| Aug 12 2011 |
5996 |
391.4 |
| Aug 12 2011 |
5582 |
384.14 |
| Aug 12 2011 |
6141 |
355.48 |
| Aug 05 2011 |
5512 |
384.14 |
| Aug 05 2011 |
5934 |
391.4 |
| Aug 05 2011 |
7213 |
377.1 |
| Jul 29 2011 |
5890 |
391.4 |
| Jul 29 2011 |
5469 |
384.14 |
| Jul 29 2011 |
7146 |
377.1 |
| Jul 22 2011 |
5211 |
384.14 |
| Jul 22 2011 |
6219 |
410.17 |
| Jul 22 2011 |
7349 |
387.89 |
| Jul 15 2011 |
7252 |
445.85 |
| Jul 15 2011 |
5395 |
394.81 |
| Jul 15 2011 |
7506 |
395.91 |
| Jul 08 2011 |
6361 |
423.49 |
| Jul 08 2011 |
6485 |
445.85 |
| Jul 08 2011 |
9195 |
432.43 |
| Jul 01 2011 |
4651 |
410.2 |
| Jul 01 2011 |
6289 |
410.2 |
| Jun 17 2011 |
4477 |
410.2 |
| Jun 17 2011 |
6094 |
410.2 |
| Jun 10 2011 |
4328 |
410.2 |
| Jun 10 2011 |
6200 |
410.2 |
| Jun 03 2011 |
4031 |
410.2 |
| Jun 03 2011 |
5838 |
410.2 |
| May 29 2011 |
4020 |
410.2 |
| May 29 2011 |
5874 |
410.2 |
