Jul 01 2010 |
2626 |
410.59 |
Jul 01 2010 |
7225 |
470.21 |
Jul 01 2010 |
8877 |
430.46 |
Jun 15 2010 |
2518 |
410.59 |
Jun 15 2010 |
6832 |
470.21 |
Jun 15 2010 |
8473 |
430.46 |
Jun 01 2010 |
6003 |
470.21 |
Jun 01 2010 |
2402 |
410.59 |
Jun 01 2010 |
7875 |
430.46 |
May 27 2010 |
2162 |
422.13 |
May 27 2010 |
6726 |
422.13 |
May 15 2010 |
5527 |
470.21 |
May 15 2010 |
2206 |
410.59 |
May 15 2010 |
7381 |
430.46 |
Apr 30 2010 |
5060 |
470.21 |
Apr 30 2010 |
7097 |
430.46 |
Apr 15 2010 |
3436 |
395.56 |
Apr 15 2010 |
2225 |
410.78 |
Apr 15 2010 |
4349 |
470.21 |
Apr 15 2010 |
6263 |
419.62 |
Apr 02 2010 |
1812 |
410.78 |
Apr 02 2010 |
3776 |
470.21 |
Apr 02 2010 |
3406 |
419.15 |
Apr 02 2010 |
5456 |
418.77 |
Aug 30 2009 |
1398 |
410.78 |
Aug 30 2009 |
2687 |
470.21 |
Aug 30 2009 |
2182 |
423.74 |
Aug 30 2009 |
3411 |
421.6 |
Aug 15 2009 |
1398 |
410.78 |
Aug 15 2009 |
2710 |
470.21 |
Aug 15 2009 |
2368 |
423.74 |
Aug 15 2009 |
3432 |
421.6 |
Aug 01 2009 |
1419 |
410.97 |
Aug 01 2009 |
2767 |
470.21 |
Aug 01 2009 |
2326 |
423.74 |
Aug 01 2009 |
3456 |
421.71 |
Jul 15 2009 |
2311 |
423.74 |
Jul 15 2009 |
2754 |
470.21 |
Jul 15 2009 |
1537 |
427.88 |
Jul 15 2009 |
3601 |
431.86 |
Jul 01 2009 |
1541 |
427.88 |
Jul 01 2009 |
1932 |
423.74 |
Jul 01 2009 |
3285 |
427.38 |
Jun 15 2009 |
2088 |
434.85 |
Jun 15 2009 |
3313 |
431.86 |
Jun 01 2009 |
1549 |
427.88 |
Jun 01 2009 |
1611 |
410.65 |
Jun 01 2009 |
1989 |
434.85 |
Jun 01 2009 |
3131 |
428.32 |
May 15 2009 |
1915 |
435.48 |
May 15 2009 |
2244 |
458.71 |
May 15 2009 |
1549 |
427.88 |
May 15 2009 |
3284 |
432.02 |
May 01 2009 |
1852 |
441.14 |
May 01 2009 |
1883 |
435.48 |
May 01 2009 |
1435 |
427.88 |
May 01 2009 |
3009 |
432.02 |
Apr 15 2009 |
1895 |
435.48 |
Apr 15 2009 |
1380 |
436.25 |
Apr 15 2009 |
1995 |
455.41 |
Apr 15 2009 |
3085 |
441.61 |
Apr 01 2009 |
2174 |
475.43 |
Apr 01 2009 |
1380 |
436.25 |
Apr 01 2009 |
1861 |
433.17 |
Apr 01 2009 |
3109 |
444 |
Oct 14 2008 |
1587 |
433.17 |
Oct 14 2008 |
1380 |
436.25 |
Oct 14 2008 |
2080 |
475.43 |
Oct 14 2008 |
2844 |
444 |
Jul 13 2008 |
2536 |
460.88 |