| May 22 2013 |
2536 |
256.96 |
| May 22 2013 |
3153 |
256.96 |
| May 15 2013 |
2582 |
256.96 |
| May 15 2013 |
3180 |
256.96 |
| May 08 2013 |
2583 |
256.96 |
| May 08 2013 |
3152 |
256.96 |
| May 01 2013 |
674 |
206.48 |
| May 01 2013 |
1762 |
235.42 |
| May 01 2013 |
773 |
221.31 |
| May 01 2013 |
1524 |
221.02 |
| Apr 24 2013 |
1792 |
235.42 |
| Apr 24 2013 |
793 |
221.31 |
| Apr 24 2013 |
697 |
206.48 |
| Apr 24 2013 |
1592 |
221.02 |
| Apr 17 2013 |
853 |
221.31 |
| Apr 17 2013 |
1859 |
235.42 |
| Apr 17 2013 |
722 |
206.48 |
| Apr 17 2013 |
1648 |
221.02 |
| Apr 10 2013 |
1876 |
235.42 |
| Apr 10 2013 |
843 |
221.31 |
| Apr 10 2013 |
742 |
206.48 |
| Apr 10 2013 |
1713 |
221.02 |
| Apr 03 2013 |
773 |
206.48 |
| Apr 03 2013 |
844 |
221.31 |
| Apr 03 2013 |
1878 |
235.42 |
| Apr 03 2013 |
1751 |
221.02 |
| Mar 27 2013 |
862 |
221.31 |
| Mar 27 2013 |
1923 |
235.42 |
| Mar 27 2013 |
787 |
206.48 |
| Mar 27 2013 |
1787 |
221.02 |
| Mar 20 2013 |
844 |
221.31 |
| Mar 20 2013 |
1899 |
235.42 |
| Mar 20 2013 |
785 |
206.48 |
| Mar 20 2013 |
1821 |
221.02 |
| Mar 13 2013 |
1850 |
221.02 |
| Oct 19 2012 |
1488 |
235.42 |
| Oct 19 2012 |
796 |
215.2 |
| Oct 19 2012 |
750 |
206.48 |
| Oct 19 2012 |
813 |
202.39 |
| Sep 23 2012 |
769 |
206.48 |
| Sep 23 2012 |
783 |
215.2 |
| Sep 23 2012 |
1488 |
235.42 |
| Sep 23 2012 |
825 |
202.39 |
| Aug 31 2012 |
771 |
215.2 |
| Aug 31 2012 |
1463 |
235.42 |
| Aug 31 2012 |
767 |
206.48 |
| Aug 31 2012 |
831 |
202.39 |
| Aug 24 2012 |
765 |
206.48 |
| Aug 24 2012 |
770 |
215.2 |
| Aug 24 2012 |
1448 |
235.42 |
| Aug 24 2012 |
834 |
202.39 |
| Aug 10 2012 |
765 |
215.2 |
| Aug 10 2012 |
1457 |
235.42 |
| Aug 10 2012 |
776 |
206.48 |
| Aug 10 2012 |
857 |
202.39 |
| Aug 03 2012 |
773 |
206.48 |
| Aug 03 2012 |
755 |
215.2 |
| Aug 03 2012 |
1444 |
235.42 |
| Aug 03 2012 |
865 |
202.39 |
| Jul 27 2012 |
766 |
206.48 |
| Jul 27 2012 |
750 |
215.2 |
| Jul 27 2012 |
1449 |
235.42 |
| Jul 27 2012 |
862 |
202.39 |
| Jul 06 2012 |
1422 |
235.42 |
| Jul 06 2012 |
717 |
215.2 |
| Jul 06 2012 |
786 |
206.48 |
| Jul 06 2012 |
864 |
202.39 |
| Jun 22 2012 |
1401 |
235.42 |
| Jun 22 2012 |
748 |
215.2 |
| Jun 22 2012 |
658 |
198.66 |
| Jun 22 2012 |
893 |
202.39 |
| Jun 15 2012 |
1197 |
227.01 |
| Jun 15 2012 |
691 |
215.2 |
| Jun 15 2012 |
647 |
198.66 |
| Jun 15 2012 |
911 |
202.39 |
| Jun 08 2012 |
696 |
215.2 |
| Jun 08 2012 |
1206 |
227.01 |
| Jun 08 2012 |
655 |
198.66 |
| Jun 08 2012 |
928 |
202.39 |
| Jun 01 2012 |
831 |
212.04 |
| Jun 01 2012 |
786 |
215.2 |
| Jun 01 2012 |
796 |
202.58 |
| Jun 01 2012 |
931 |
199.46 |
| May 25 2012 |
761 |
212.04 |
| May 25 2012 |
784 |
215.2 |
| May 25 2012 |
769 |
202.58 |
| May 25 2012 |
925 |
199.46 |
| May 18 2012 |
883 |
215.2 |
| May 18 2012 |
836 |
212.04 |
| May 18 2012 |
852 |
201.52 |
| May 18 2012 |
950 |
197.13 |
| May 11 2012 |
878 |
215.2 |
| May 11 2012 |
840 |
212.04 |
| May 11 2012 |
858 |
201.52 |
| May 11 2012 |
970 |
197.13 |
| May 04 2012 |
544 |
183.01 |
| May 04 2012 |
766 |
210.21 |
| May 04 2012 |
738 |
209.08 |
| May 04 2012 |
1093 |
202.84 |
| Apr 27 2012 |
674 |
209.08 |
| Apr 27 2012 |
772 |
210.21 |
| Apr 27 2012 |
501 |
183.01 |
| Apr 27 2012 |
1102 |
202.84 |
| Apr 13 2012 |
469 |
183.01 |
| Apr 13 2012 |
670 |
210.21 |
| Apr 13 2012 |
560 |
209.08 |
| Apr 13 2012 |
1072 |
202.84 |
| Apr 06 2012 |
426 |
183.01 |
| Apr 06 2012 |
664 |
210.21 |
| Apr 06 2012 |
1020 |
201.08 |
| Mar 27 2012 |
703 |
212.38 |
| Mar 27 2012 |
691 |
210.21 |
| Mar 27 2012 |
1011 |
201.08 |
| Sep 23 2011 |
934 |
210.21 |
| Sep 23 2011 |
1311 |
236.81 |
| Sep 23 2011 |
1636 |
230.16 |
| Sep 16 2011 |
938 |
210.21 |
| Sep 16 2011 |
1311 |
236.81 |
| Sep 16 2011 |
1640 |
230.16 |
| Sep 10 2011 |
920 |
210.21 |
| Sep 10 2011 |
1775 |
263.7 |
| Sep 10 2011 |
2052 |
245.87 |
| Sep 02 2011 |
1746 |
263.7 |
| Sep 02 2011 |
922 |
210.21 |
| Sep 02 2011 |
2030 |
245.87 |
| Aug 26 2011 |
919 |
210.21 |
| Aug 26 2011 |
1746 |
263.7 |
| Aug 26 2011 |
2033 |
245.87 |
| Aug 19 2011 |
1682 |
263.7 |
| Aug 19 2011 |
2282 |
263.7 |
| Aug 12 2011 |
1681 |
263.7 |
| Aug 12 2011 |
2267 |
263.7 |
| Aug 05 2011 |
1673 |
263.7 |
| Aug 05 2011 |
2262 |
263.7 |
| Jul 29 2011 |
1669 |
263.7 |
| Jul 29 2011 |
2261 |
263.7 |
| Jul 22 2011 |
1538 |
263.7 |
| Jul 22 2011 |
2125 |
263.7 |
| Jul 15 2011 |
1893 |
285.67 |
| Jul 15 2011 |
2606 |
285.67 |
| Jul 08 2011 |
1850 |
285.67 |
| Jul 08 2011 |
2563 |
285.67 |
| Jul 01 2011 |
1448 |
285.67 |
| Jul 01 2011 |
2006 |
285.67 |
| Jun 17 2011 |
1437 |
285.67 |
| Jun 17 2011 |
2026 |
285.67 |
| Jun 10 2011 |
1349 |
285.67 |
| Jun 10 2011 |
2071 |
285.67 |
| Jun 03 2011 |
1239 |
285.67 |
| Jun 03 2011 |
1911 |
285.67 |
| May 29 2011 |
1243 |
285.67 |
| May 29 2011 |
1934 |
285.67 |
| May 06 2011 |
1367 |
285.67 |
| May 06 2011 |
2059 |
285.67 |
| Apr 22 2011 |
1497 |
285.67 |
| Apr 22 2011 |
2225 |
285.67 |
| Apr 01 2011 |
1612 |
285.67 |
| Apr 01 2011 |
2303 |
285.67 |
