Mar 28 2024 |
6449 |
464.07 |
Mar 28 2024 |
12658 |
464.07 |
Mar 27 2024 |
6429 |
464.07 |
Mar 27 2024 |
12634 |
464.07 |
Mar 21 2024 |
6502 |
464.07 |
Mar 21 2024 |
12662 |
464.07 |
Mar 14 2024 |
6290 |
464.07 |
Mar 14 2024 |
12540 |
464.07 |
Mar 07 2024 |
6313 |
464.07 |
Mar 07 2024 |
12574 |
464.07 |
Feb 29 2024 |
6454 |
464.07 |
Feb 29 2024 |
12664 |
464.07 |
Feb 22 2024 |
6392 |
463.08 |
Feb 22 2024 |
12559 |
463.08 |
Feb 15 2024 |
6031 |
447.64 |
Feb 15 2024 |
11848 |
447.64 |
Feb 08 2024 |
6011 |
447.64 |
Feb 08 2024 |
11806 |
447.64 |
Feb 01 2024 |
5835 |
447.64 |
Feb 01 2024 |
11697 |
447.64 |
Jan 25 2024 |
5808 |
447.64 |
Jan 25 2024 |
11687 |
447.64 |
Jan 18 2024 |
5808 |
447.64 |
Jan 18 2024 |
11685 |
447.64 |
Jan 11 2024 |
5808 |
447.64 |
Jan 11 2024 |
11686 |
447.64 |
Jan 04 2024 |
5808 |
447.64 |
Jan 04 2024 |
11678 |
447.64 |
Dec 28 2023 |
5808 |
447.64 |
Dec 28 2023 |
11676 |
447.64 |
Dec 21 2023 |
5808 |
447.64 |
Dec 21 2023 |
11676 |
447.64 |
Dec 14 2023 |
5808 |
447.64 |
Dec 14 2023 |
11676 |
447.64 |
Dec 07 2023 |
5808 |
447.64 |
Dec 07 2023 |
11677 |
447.64 |
Nov 30 2023 |
5793 |
447.64 |
Nov 30 2023 |
11673 |
447.64 |
Nov 23 2023 |
5792 |
447.64 |
Nov 23 2023 |
11673 |
447.64 |
Nov 16 2023 |
5792 |
447.64 |
Nov 16 2023 |
11663 |
447.64 |
Nov 09 2023 |
5792 |
447.64 |
Nov 09 2023 |
11661 |
447.64 |
Nov 02 2023 |
5792 |
447.64 |
Nov 02 2023 |
11661 |
447.64 |
Oct 26 2023 |
5683 |
447.64 |
Oct 26 2023 |
11615 |
447.64 |
Oct 19 2023 |
5722 |
447.64 |
Oct 19 2023 |
11563 |
447.64 |
Oct 12 2023 |
5720 |
447.64 |
Oct 12 2023 |
11563 |
447.64 |
Oct 05 2023 |
5716 |
447.64 |
Oct 05 2023 |
11409 |
447.64 |
Sep 28 2023 |
5838 |
447.64 |
Sep 28 2023 |
11518 |
447.64 |
Sep 21 2023 |
5816 |
447.64 |
Sep 21 2023 |
11508 |
447.64 |
Sep 14 2023 |
5884 |
447.64 |
Sep 14 2023 |
11549 |
447.64 |
Sep 07 2023 |
5919 |
447.64 |
Sep 07 2023 |
11601 |
447.64 |
Aug 31 2023 |
5919 |
447.64 |
Aug 31 2023 |
11637 |
447.64 |
Aug 24 2023 |
5951 |
447.64 |
Aug 24 2023 |
11522 |
447.64 |
Aug 17 2023 |
5929 |
447.64 |
Aug 17 2023 |
11591 |
447.64 |
Aug 10 2023 |
5947 |
447.64 |
Aug 10 2023 |
11610 |
447.64 |
Aug 03 2023 |
6403 |
470.09 |
Aug 03 2023 |
12570 |
470.09 |
Jul 27 2023 |
6436 |
470.09 |
Jul 27 2023 |
12569 |
470.09 |
Jul 20 2023 |
9117 |
499.94 |
Jul 20 2023 |
12024 |
499.94 |
Jul 13 2023 |
9135 |
499.94 |
Jul 13 2023 |
12056 |
499.94 |
Jul 06 2023 |
9165 |
499.94 |
Jul 06 2023 |
12063 |
499.94 |
Jun 29 2023 |
9160 |
499.94 |
Jun 29 2023 |
12109 |
499.94 |
Jun 22 2023 |
9158 |
499.94 |
Jun 22 2023 |
12145 |
499.94 |
Jun 15 2023 |
8919 |
499.94 |
Jun 15 2023 |
12022 |
499.94 |
Jun 08 2023 |
8909 |
499.94 |
Jun 08 2023 |
12015 |
499.94 |
Jun 01 2023 |
8966 |
499.94 |
Jun 01 2023 |
12051 |
499.94 |
May 25 2023 |
8944 |
499.94 |
May 25 2023 |
11586 |
499.94 |
May 18 2023 |
9001 |
499.94 |
May 18 2023 |
11609 |
499.94 |
May 11 2023 |
9055 |
499.94 |
May 11 2023 |
11605 |
499.94 |
May 04 2023 |
8952 |
499.94 |
May 04 2023 |
11355 |
499.94 |
Apr 27 2023 |
10860 |
563.75 |
Apr 27 2023 |
14535 |
563.75 |
Apr 20 2023 |
10802 |
563.75 |
Apr 20 2023 |
14538 |
563.75 |
Apr 13 2023 |
10783 |
563.75 |
Apr 13 2023 |
14532 |
563.75 |
Apr 06 2023 |
10483 |
563.75 |
Apr 06 2023 |
14177 |
563.75 |
Mar 30 2023 |
10249 |
563.75 |
Mar 30 2023 |
13798 |
563.75 |
Mar 23 2023 |
10299 |
563.75 |
Mar 23 2023 |
13783 |
563.75 |
Mar 16 2023 |
10194 |
563.75 |
Mar 16 2023 |
13692 |
563.75 |
Mar 09 2023 |
10095 |
563.75 |
Mar 09 2023 |
13638 |
563.75 |
Mar 02 2023 |
10042 |
563.75 |
Mar 02 2023 |
13538 |
563.75 |
Feb 23 2023 |
10120 |
563.75 |
Feb 23 2023 |
13568 |
563.75 |
Feb 16 2023 |
9993 |
563.75 |
Feb 16 2023 |
13534 |
563.75 |
Feb 09 2023 |
9889 |
563.75 |
Feb 09 2023 |
13431 |
563.75 |
Feb 02 2023 |
9835 |
563.75 |
Feb 02 2023 |
13359 |
563.75 |
Jan 26 2023 |
9749 |
563.75 |
Jan 26 2023 |
13239 |
563.75 |
Jan 19 2023 |
9750 |
563.75 |
Jan 19 2023 |
13195 |
563.75 |
Jan 12 2023 |
9750 |
563.75 |
Jan 12 2023 |
13181 |
563.75 |
Jan 05 2023 |
9750 |
563.75 |
Jan 05 2023 |
13212 |
563.75 |
Dec 29 2022 |
9750 |
563.75 |
Dec 29 2022 |
13213 |
563.75 |
Dec 22 2022 |
9750 |
563.75 |
Dec 22 2022 |
13213 |
563.75 |
Dec 15 2022 |
9745 |
563.75 |
Dec 15 2022 |
13212 |
563.75 |
Dec 08 2022 |
9745 |
563.75 |
Dec 08 2022 |
13216 |
563.75 |
Dec 01 2022 |
9745 |
563.75 |
Dec 01 2022 |
13216 |
563.75 |
Nov 24 2022 |
9745 |
563.75 |
Nov 24 2022 |
13225 |
563.75 |
Nov 17 2022 |
9713 |
563.75 |
Nov 17 2022 |
13193 |
563.75 |
Nov 10 2022 |
9713 |
563.75 |
Nov 10 2022 |
13193 |
563.75 |
Nov 03 2022 |
9699 |
563.75 |
Nov 03 2022 |
13157 |
563.75 |
Oct 27 2022 |
9700 |
563.75 |
Oct 27 2022 |
13150 |
563.75 |
Oct 20 2022 |
9741 |
563.75 |
Oct 20 2022 |
13232 |
563.75 |
Oct 13 2022 |
9615 |
563.75 |
Oct 13 2022 |
13111 |
563.75 |
Oct 06 2022 |
9556 |
563.75 |
Oct 06 2022 |
13065 |
563.75 |
Sep 29 2022 |
9532 |
563.75 |
Sep 29 2022 |
13058 |
563.75 |
Sep 22 2022 |
9481 |
563.75 |
Sep 22 2022 |
13001 |
563.75 |
Sep 15 2022 |
9465 |
563.75 |
Sep 15 2022 |
13053 |
563.75 |
Sep 08 2022 |
9620 |
563.75 |
Sep 08 2022 |
13128 |
563.75 |
Sep 01 2022 |
9582 |
563.75 |
Sep 01 2022 |
13151 |
563.75 |
Aug 25 2022 |
9583 |
563.75 |
Aug 25 2022 |
13093 |
563.75 |
Aug 18 2022 |
9576 |
563.75 |
Aug 18 2022 |
13097 |
563.75 |
Aug 11 2022 |
9575 |
563.75 |
Aug 11 2022 |
12975 |
563.75 |
Aug 04 2022 |
9555 |
563.75 |
Aug 04 2022 |
12975 |
563.75 |
Jul 28 2022 |
9466 |
563.75 |
Jul 28 2022 |
12824 |
563.75 |
Jul 21 2022 |
9348 |
563.75 |
Jul 21 2022 |
12740 |
563.75 |
Jul 14 2022 |
9350 |
563.75 |
Jul 14 2022 |
12718 |
563.75 |
Jul 07 2022 |
9297 |
563.75 |
Jul 07 2022 |
12505 |
563.75 |
Jun 30 2022 |
9277 |
563.75 |
Jun 30 2022 |
12482 |
563.75 |
Jun 23 2022 |
9267 |
563.75 |
Jun 23 2022 |
12483 |
563.75 |
Jun 16 2022 |
9178 |
563.75 |
Jun 16 2022 |
12439 |
563.75 |
Jun 09 2022 |
9044 |
563.75 |
Jun 09 2022 |
12539 |
563.75 |
Jun 02 2022 |
8932 |
563.75 |
Jun 02 2022 |
12490 |
563.75 |
May 26 2022 |
8889 |
563.75 |
May 26 2022 |
12419 |
563.75 |
May 19 2022 |
8808 |
563.75 |
May 19 2022 |
12334 |
563.75 |
May 12 2022 |
8781 |
563.75 |
May 12 2022 |
12272 |
563.75 |
May 05 2022 |
8560 |
563.75 |
May 05 2022 |
11806 |
563.75 |
Apr 28 2022 |
8630 |
563.75 |
Apr 28 2022 |
11943 |
563.75 |
Apr 21 2022 |
8160 |
563.75 |
Apr 21 2022 |
11334 |
563.75 |
Apr 14 2022 |
8053 |
563.75 |
Apr 14 2022 |
11269 |
563.75 |
Apr 07 2022 |
7956 |
563.75 |
Apr 07 2022 |
11255 |
563.75 |
Mar 31 2022 |
7950 |
563.75 |
Mar 31 2022 |
11142 |
563.75 |
Mar 24 2022 |
7662 |
563.75 |
Mar 24 2022 |
10919 |
563.75 |
Mar 17 2022 |
7647 |
563.75 |
Mar 17 2022 |
10835 |
563.75 |
Mar 10 2022 |
7598 |
563.75 |
Mar 10 2022 |
10838 |
563.75 |
Mar 03 2022 |
7816 |
563.75 |
Mar 03 2022 |
11074 |
563.75 |
Feb 24 2022 |
7640 |
563.75 |
Feb 24 2022 |
11083 |
563.75 |
Feb 17 2022 |
7283 |
563.75 |
Feb 17 2022 |
10126 |
563.75 |
Feb 10 2022 |
7416 |
563.75 |
Feb 10 2022 |
10057 |
563.75 |
Feb 03 2022 |
7574 |
563.75 |
Feb 03 2022 |
10214 |
563.75 |
Jan 27 2022 |
7634 |
563.75 |
Jan 27 2022 |
10285 |
563.75 |
Jan 20 2022 |
7692 |
563.75 |
Jan 20 2022 |
10321 |
563.75 |
Jan 13 2022 |
7692 |
563.75 |
Jan 13 2022 |
10378 |
563.75 |
Jan 06 2022 |
7693 |
563.75 |
Jan 06 2022 |
10379 |
563.75 |
Dec 30 2021 |
7704 |
563.75 |
Dec 30 2021 |
10395 |
563.75 |
Dec 23 2021 |
7703 |
563.75 |
Dec 23 2021 |
10395 |
563.75 |
Dec 16 2021 |
7703 |
563.75 |
Dec 16 2021 |
10395 |
563.75 |
Dec 09 2021 |
7703 |
563.75 |
Dec 09 2021 |
10395 |
563.75 |
Dec 02 2021 |
7704 |
563.75 |
Dec 02 2021 |
10400 |
563.75 |
Nov 25 2021 |
7704 |
563.75 |
Nov 25 2021 |
10400 |
563.75 |
Nov 18 2021 |
7703 |
563.75 |
Nov 18 2021 |
10401 |
563.75 |
Nov 11 2021 |
7704 |
563.75 |
Nov 11 2021 |
10401 |
563.75 |
Nov 04 2021 |
7703 |
563.75 |
Nov 04 2021 |
10486 |
563.75 |
Oct 28 2021 |
7703 |
563.75 |
Oct 28 2021 |
10486 |
563.75 |
Oct 21 2021 |
7704 |
563.75 |
Oct 21 2021 |
10516 |
563.75 |
Oct 14 2021 |
7721 |
563.75 |
Oct 14 2021 |
10537 |
563.75 |
Oct 07 2021 |
7747 |
563.75 |
Oct 07 2021 |
10569 |
563.75 |
Sep 30 2021 |
7781 |
563.75 |
Sep 30 2021 |
10518 |
563.75 |
Sep 23 2021 |
7822 |
563.75 |
Sep 23 2021 |
10427 |
563.75 |
Sep 16 2021 |
7736 |
563.75 |
Sep 16 2021 |
10354 |
563.75 |
Sep 09 2021 |
7835 |
563.75 |
Sep 09 2021 |
10440 |
563.75 |
Sep 02 2021 |
8057 |
563.75 |
Sep 02 2021 |
10642 |
563.75 |
Aug 26 2021 |
8184 |
563.75 |
Aug 26 2021 |
10564 |
563.75 |
Aug 19 2021 |
8404 |
563.75 |
Aug 19 2021 |
10854 |
563.75 |
Aug 12 2021 |
8502 |
563.75 |
Aug 12 2021 |
11074 |
563.75 |
Jul 29 2021 |
6082 |
477.64 |
Jul 29 2021 |
7188 |
477.64 |
Jul 22 2021 |
6052 |
477.64 |
Jul 22 2021 |
7058 |
477.64 |
Jul 15 2021 |
6348 |
477.64 |
Jul 15 2021 |
7097 |
477.64 |
Jul 08 2021 |
6917 |
489.36 |
Jul 08 2021 |
7792 |
489.36 |
Jul 01 2021 |
6984 |
489.36 |
Jul 01 2021 |
7756 |
489.36 |
Jun 24 2021 |
7006 |
489.36 |
Jun 24 2021 |
7701 |
489.36 |
Jun 17 2021 |
6958 |
489.36 |
Jun 17 2021 |
7606 |
489.36 |
Jun 10 2021 |
6875 |
489.36 |
Jun 10 2021 |
7287 |
489.36 |
Jun 03 2021 |
7049 |
489.36 |
May 27 2021 |
6801 |
489.36 |
May 27 2021 |
7078 |
489.36 |
May 07 2021 |
16717 |
482.04 |
Jul 31 2020 |
5776 |
477.64 |
Jul 31 2020 |
8631 |
477.64 |
Jul 24 2020 |
6026 |
477.64 |
Jul 24 2020 |
9193 |
477.64 |
Jul 17 2020 |
6435 |
477.64 |
Jul 17 2020 |
9613 |
477.64 |
Jul 10 2020 |
7335 |
489.36 |
Jul 10 2020 |
11066 |
489.36 |
Jul 03 2020 |
7527 |
489.36 |
Jul 03 2020 |
11209 |
489.36 |
Jun 26 2020 |
7831 |
489.36 |
Jun 26 2020 |
11741 |
489.36 |
Jun 19 2020 |
8041 |
489.36 |
Jun 19 2020 |
12197 |
489.36 |
Jun 12 2020 |
8440 |
489.36 |
Jun 12 2020 |
12635 |
489.36 |
Jun 05 2020 |
8622 |
489.36 |
Jun 05 2020 |
13036 |
489.36 |
May 29 2020 |
8900 |
489.36 |
May 29 2020 |
13435 |
489.36 |
May 22 2020 |
9188 |
489.36 |
May 22 2020 |
13847 |
489.36 |
May 15 2020 |
9651 |
489.36 |
May 15 2020 |
14288 |
489.36 |
May 08 2020 |
9386 |
482.04 |
May 08 2020 |
13924 |
482.04 |
May 01 2020 |
9876 |
482.04 |
May 01 2020 |
14581 |
482.04 |
Apr 24 2020 |
10290 |
482.04 |
Apr 24 2020 |
15588 |
482.04 |
Apr 17 2020 |
10654 |
482.04 |
Apr 17 2020 |
15915 |
482.04 |
Apr 10 2020 |
10971 |
482.04 |
Apr 10 2020 |
16283 |
482.04 |
Apr 03 2020 |
11396 |
482.04 |
Apr 03 2020 |
16693 |
482.04 |
Mar 27 2020 |
11788 |
482.04 |
Mar 27 2020 |
17103 |
482.04 |
Mar 20 2020 |
12012 |
482.04 |
Mar 20 2020 |
17349 |
482.04 |
Mar 13 2020 |
12236 |
482.04 |
Mar 13 2020 |
17586 |
482.04 |
Mar 06 2020 |
12454 |
482.04 |
Mar 06 2020 |
17732 |
482.04 |
Feb 28 2020 |
12462 |
482.04 |
Feb 28 2020 |
17751 |
482.04 |
Feb 21 2020 |
12300 |
482.04 |
Feb 21 2020 |
17576 |
482.04 |
Feb 14 2020 |
12338 |
482.04 |
Feb 14 2020 |
17619 |
482.04 |
Feb 07 2020 |
12293 |
482.04 |
Feb 07 2020 |
17509 |
482.04 |
Jan 31 2020 |
12378 |
482.04 |
Jan 31 2020 |
17569 |
482.04 |
Jan 24 2020 |
12396 |
482.04 |
Jan 24 2020 |
17592 |
482.04 |
Jan 17 2020 |
12411 |
482.04 |
Jan 17 2020 |
17494 |
482.04 |
Jan 10 2020 |
12411 |
482.04 |
Jan 10 2020 |
17493 |
482.04 |
Jan 03 2020 |
12413 |
482.04 |
Jan 03 2020 |
17502 |
482.04 |
Dec 27 2019 |
12413 |
482.04 |
Dec 27 2019 |
17496 |
482.04 |
Dec 20 2019 |
12413 |
482.04 |
Dec 20 2019 |
17496 |
482.04 |
Dec 13 2019 |
12414 |
482.04 |
Dec 13 2019 |
17497 |
482.04 |
Dec 06 2019 |
12414 |
482.04 |
Dec 06 2019 |
17477 |
482.04 |
Nov 29 2019 |
12414 |
482.04 |
Nov 29 2019 |
17462 |
482.04 |
Nov 22 2019 |
12414 |
482.04 |
Nov 22 2019 |
17462 |
482.04 |
Nov 15 2019 |
12414 |
482.04 |
Nov 15 2019 |
17467 |
482.04 |
Nov 08 2019 |
12374 |
482.04 |
Nov 08 2019 |
17392 |
482.04 |
Nov 01 2019 |
12138 |
482.04 |
Nov 01 2019 |
17178 |
482.04 |
Oct 25 2019 |
12138 |
482.04 |
Oct 25 2019 |
17196 |
482.04 |
Oct 18 2019 |
12188 |
482.04 |
Oct 18 2019 |
17227 |
482.04 |
Oct 11 2019 |
12144 |
482.04 |
Oct 11 2019 |
17191 |
482.04 |
Oct 04 2019 |
12111 |
482.04 |
Oct 04 2019 |
17169 |
482.04 |
Sep 27 2019 |
12115 |
482.04 |
Sep 27 2019 |
17292 |
482.04 |
Sep 20 2019 |
12083 |
482.04 |
Sep 20 2019 |
17274 |
482.04 |
Sep 13 2019 |
12151 |
482.04 |
Sep 13 2019 |
17301 |
482.04 |
Sep 06 2019 |
12380 |
482.04 |
Sep 06 2019 |
17595 |
482.04 |
Aug 30 2019 |
12456 |
482.04 |
Aug 30 2019 |
17710 |
482.04 |
Aug 23 2019 |
12619 |
482.04 |
Aug 23 2019 |
17915 |
482.04 |
Aug 16 2019 |
12534 |
482.04 |
Aug 16 2019 |
17845 |
482.04 |
Aug 09 2019 |
12606 |
482.04 |
Aug 09 2019 |
17903 |
482.04 |
Aug 02 2019 |
12428 |
478.65 |
Aug 02 2019 |
17592 |
478.65 |
Jul 26 2019 |
11364 |
467.44 |
Jul 26 2019 |
16226 |
467.44 |
Jul 19 2019 |
11558 |
467.44 |
Jul 19 2019 |
16376 |
467.44 |
Jul 12 2019 |
11552 |
467.44 |
Jul 12 2019 |
16477 |
467.44 |
Jul 05 2019 |
11719 |
467.44 |
Jul 05 2019 |
16825 |
467.44 |
Jun 28 2019 |
11801 |
467.44 |
Jun 28 2019 |
16999 |
467.44 |
Jun 21 2019 |
11786 |
467.44 |
Jun 21 2019 |
16862 |
467.44 |
Jun 14 2019 |
11748 |
467.44 |
Jun 14 2019 |
17001 |
467.44 |
Jun 07 2019 |
13596 |
485.52 |
Jun 07 2019 |
19608 |
485.52 |
May 31 2019 |
14318 |
494.57 |
May 31 2019 |
20678 |
494.57 |
May 24 2019 |
12982 |
475.95 |
May 24 2019 |
3431 |
401.58 |
May 24 2019 |
11253 |
461.45 |
May 24 2019 |
14683 |
449.68 |
May 17 2019 |
11303 |
461.45 |
May 17 2019 |
13039 |
475.95 |
May 17 2019 |
3498 |
401.58 |
May 17 2019 |
14701 |
449.68 |
May 10 2019 |
12125 |
469.38 |
May 10 2019 |
3498 |
401.58 |
May 10 2019 |
13021 |
475.95 |
May 10 2019 |
14624 |
449.68 |
May 03 2019 |
13050 |
475.95 |
May 03 2019 |
3514 |
401.58 |
May 03 2019 |
12200 |
469.38 |
May 03 2019 |
14677 |
449.68 |
Apr 26 2019 |
13054 |
475.95 |
Apr 26 2019 |
3506 |
401.58 |
Apr 26 2019 |
11289 |
458.45 |
Apr 26 2019 |
14125 |
447.89 |
Apr 19 2019 |
13199 |
475.95 |
Apr 19 2019 |
3534 |
401.58 |
Apr 19 2019 |
9465 |
441.46 |
Apr 19 2019 |
12675 |
437.64 |
Apr 18 2019 |
9472 |
441.46 |
Apr 18 2019 |
13219 |
475.95 |
Apr 18 2019 |
3540 |
401.58 |
Apr 12 2019 |
13337 |
475.95 |
Apr 12 2019 |
3556 |
401.58 |
Apr 12 2019 |
9484 |
441.46 |
Apr 12 2019 |
12725 |
437.64 |
Apr 05 2019 |
13069 |
475.95 |
Apr 05 2019 |
3485 |
401.58 |
Apr 05 2019 |
9087 |
441.46 |
Apr 05 2019 |
12351 |
437.64 |
Mar 29 2019 |
12858 |
475.95 |
Mar 29 2019 |
3358 |
401.58 |
Mar 29 2019 |
9024 |
441.46 |
Mar 29 2019 |
12225 |
437.64 |
Mar 22 2019 |
8910 |
441.46 |
Mar 22 2019 |
12692 |
475.95 |
Mar 22 2019 |
3416 |
401.58 |
Mar 22 2019 |
12095 |
437.64 |
Mar 15 2019 |
3573 |
401.58 |
Mar 15 2019 |
12642 |
475.95 |
Mar 15 2019 |
9052 |
441.46 |
Mar 15 2019 |
12138 |
437.64 |
Mar 08 2019 |
3422 |
401.58 |
Mar 08 2019 |
12550 |
475.95 |
Mar 08 2019 |
8888 |
441.46 |
Mar 08 2019 |
11952 |
437.64 |
Mar 01 2019 |
12550 |
475.95 |
Mar 01 2019 |
3492 |
401.58 |
Mar 01 2019 |
8964 |
441.46 |
Mar 01 2019 |
12001 |
437.64 |
Feb 22 2019 |
8972 |
441.46 |
Feb 22 2019 |
12578 |
475.95 |
Feb 22 2019 |
3490 |
401.58 |
Feb 22 2019 |
12043 |
437.64 |
Feb 15 2019 |
12492 |
475.95 |
Feb 15 2019 |
3484 |
401.58 |
Feb 15 2019 |
8968 |
441.46 |
Feb 15 2019 |
11958 |
437.64 |
Feb 08 2019 |
12343 |
475.95 |
Feb 08 2019 |
3585 |
401.58 |
Feb 08 2019 |
8911 |
441.46 |
Feb 08 2019 |
11864 |
437.64 |
Feb 01 2019 |
3589 |
401.58 |
Feb 01 2019 |
12379 |
475.95 |
Feb 01 2019 |
8909 |
441.34 |
Feb 01 2019 |
11867 |
437.6 |
Jan 25 2019 |
3589 |
401.58 |
Jan 25 2019 |
12402 |
475.95 |
Jan 25 2019 |
8914 |
441.34 |
Jan 25 2019 |
11900 |
437.6 |
Jan 18 2019 |
3595 |
401.58 |
Jan 18 2019 |
12423 |
475.95 |
Jan 18 2019 |
8953 |
441.34 |
Jan 18 2019 |
11918 |
437.6 |
Jan 11 2019 |
12407 |
475.95 |
Jan 11 2019 |
3595 |
401.58 |
Jan 11 2019 |
8953 |
441.34 |
Jan 11 2019 |
11911 |
437.6 |
Jan 04 2019 |
8954 |
441.34 |
Jan 04 2019 |
12420 |
475.95 |
Jan 04 2019 |
3595 |
401.58 |
Jan 04 2019 |
11924 |
437.6 |
Dec 28 2018 |
3600 |
401.58 |
Dec 28 2018 |
12420 |
475.95 |
Dec 28 2018 |
8954 |
441.34 |
Dec 28 2018 |
11924 |
437.6 |
Dec 21 2018 |
3600 |
401.58 |
Dec 21 2018 |
12420 |
475.95 |
Dec 21 2018 |
8954 |
441.34 |
Dec 21 2018 |
11924 |
437.6 |
Dec 14 2018 |
8954 |
441.34 |
Dec 14 2018 |
3600 |
401.58 |
Dec 14 2018 |
12420 |
475.95 |
Dec 14 2018 |
11924 |
437.6 |
Dec 07 2018 |
12413 |
475.95 |
Dec 07 2018 |
3597 |
401.58 |
Dec 07 2018 |
8954 |
441.34 |
Dec 07 2018 |
11920 |
437.6 |
Nov 30 2018 |
8954 |
441.34 |
Nov 30 2018 |
12413 |
475.95 |
Nov 30 2018 |
3597 |
401.58 |
Nov 30 2018 |
11920 |
437.6 |
Nov 23 2018 |
8954 |
441.34 |
Nov 23 2018 |
12413 |
475.95 |
Nov 23 2018 |
3597 |
401.58 |
Nov 23 2018 |
11920 |
437.6 |
Nov 16 2018 |
12413 |
475.95 |
Nov 16 2018 |
3597 |
401.58 |
Nov 16 2018 |
8954 |
441.34 |
Nov 16 2018 |
11920 |
437.6 |
Nov 09 2018 |
3597 |
401.58 |
Nov 09 2018 |
12413 |
475.95 |
Nov 09 2018 |
8955 |
441.34 |
Nov 09 2018 |
11921 |
437.6 |
Nov 02 2018 |
12413 |
475.95 |
Nov 02 2018 |
3597 |
401.58 |
Nov 02 2018 |
8955 |
441.34 |
Nov 02 2018 |
11894 |
437.6 |
Oct 26 2018 |
8954 |
441.34 |
Oct 26 2018 |
3597 |
401.58 |
Oct 26 2018 |
12413 |
475.95 |
Oct 26 2018 |
11893 |
437.6 |
Oct 19 2018 |
3597 |
401.58 |
Oct 19 2018 |
12413 |
475.95 |
Oct 19 2018 |
8977 |
441.34 |
Oct 19 2018 |
11913 |
437.6 |
Oct 12 2018 |
12382 |
475.95 |
Oct 12 2018 |
3595 |
401.58 |
Oct 12 2018 |
8936 |
441.34 |
Oct 12 2018 |
11865 |
437.6 |
Oct 05 2018 |
8951 |
441.34 |
Oct 05 2018 |
12358 |
475.95 |
Oct 05 2018 |
3595 |
401.58 |
Oct 05 2018 |
11961 |
437.6 |
Sep 28 2018 |
3599 |
401.58 |
Sep 28 2018 |
12372 |
475.95 |
Sep 28 2018 |
8751 |
441.34 |
Sep 28 2018 |
11669 |
437.6 |
Sep 21 2018 |
3550 |
401.58 |
Sep 21 2018 |
12347 |
475.95 |
Sep 21 2018 |
8724 |
441.34 |
Sep 21 2018 |
11655 |
437.6 |
Sep 14 2018 |
12404 |
475.95 |
Sep 14 2018 |
3609 |
401.58 |
Sep 14 2018 |
8757 |
441.34 |
Sep 14 2018 |
11695 |
437.6 |
Sep 07 2018 |
3626 |
401.58 |
Sep 07 2018 |
8902 |
441.34 |
Sep 07 2018 |
12516 |
475.95 |
Sep 07 2018 |
11902 |
437.6 |
Aug 31 2018 |
8926 |
441.34 |
Aug 31 2018 |
12615 |
475.95 |
Aug 31 2018 |
3678 |
401.58 |
Aug 31 2018 |
11973 |
437.6 |
Aug 24 2018 |
8955 |
441.34 |
Aug 24 2018 |
12517 |
475.95 |
Aug 24 2018 |
3725 |
401.58 |
Aug 24 2018 |
12004 |
437.6 |
Aug 17 2018 |
12726 |
475.95 |
Aug 17 2018 |
8955 |
441.34 |
Aug 17 2018 |
3710 |
401.58 |
Aug 17 2018 |
12152 |
437.6 |
Aug 10 2018 |
12729 |
475.95 |
Aug 10 2018 |
3712 |
401.58 |
Aug 10 2018 |
8989 |
441.34 |
Aug 10 2018 |
12261 |
437.6 |
Aug 03 2018 |
3742 |
401.58 |
Aug 03 2018 |
12848 |
475.95 |
Aug 03 2018 |
7632 |
425.63 |
Aug 03 2018 |
10385 |
421.93 |
Jul 27 2018 |
3781 |
401.58 |
Jul 27 2018 |
12863 |
475.95 |
Jul 27 2018 |
7712 |
425.63 |
Jul 27 2018 |
10430 |
421.93 |
Jul 20 2018 |
13025 |
475.95 |
Jul 20 2018 |
3568 |
395.43 |
Jul 20 2018 |
6565 |
414.11 |
Jul 20 2018 |
10603 |
421.93 |
Jul 13 2018 |
6721 |
414.11 |
Jul 13 2018 |
3623 |
395.43 |
Jul 13 2018 |
12845 |
475.95 |
Jul 13 2018 |
10472 |
421.93 |
Jul 06 2018 |
12792 |
475.95 |
Jul 06 2018 |
6522 |
414.11 |
Jul 06 2018 |
3619 |
395.43 |
Jul 06 2018 |
10213 |
421.93 |
Jun 29 2018 |
6536 |
414.11 |
Jun 29 2018 |
3602 |
395.43 |
Jun 29 2018 |
12800 |
475.95 |
Jun 29 2018 |
10234 |
421.93 |
Jun 22 2018 |
3677 |
395.43 |
Jun 22 2018 |
13090 |
475.95 |
Jun 22 2018 |
6693 |
414.11 |
Jun 22 2018 |
10480 |
421.93 |
Jun 15 2018 |
3691 |
395.43 |
Jun 15 2018 |
6724 |
414.11 |
Jun 15 2018 |
13045 |
475.95 |
Jun 15 2018 |
10507 |
421.93 |
Jun 08 2018 |
13179 |
475.95 |
Jun 08 2018 |
3765 |
395.43 |
Jun 08 2018 |
6219 |
408.02 |
Jun 08 2018 |
9671 |
414.11 |
Jun 01 2018 |
6488 |
408.02 |
Jun 01 2018 |
13306 |
475.95 |
Jun 01 2018 |
3733 |
395.43 |
Jun 01 2018 |
9947 |
414.11 |
May 25 2018 |
3470 |
389.28 |
May 25 2018 |
6482 |
407.57 |
May 25 2018 |
9010 |
405.76 |
May 18 2018 |
6556 |
407.57 |
May 18 2018 |
3451 |
389.28 |
May 18 2018 |
9003 |
405.76 |
May 11 2018 |
3404 |
389.28 |
May 11 2018 |
6379 |
405.76 |
May 11 2018 |
9074 |
405.76 |
May 04 2018 |
6497 |
405.76 |
May 04 2018 |
3436 |
389.28 |
May 04 2018 |
9218 |
405.76 |
Apr 27 2018 |
3499 |
389.28 |
Apr 27 2018 |
6496 |
405.76 |
Apr 27 2018 |
9212 |
405.76 |
Apr 20 2018 |
3471 |
389.28 |
Apr 20 2018 |
6493 |
405.83 |
Apr 20 2018 |
9267 |
405.83 |
Apr 13 2018 |
6463 |
405.83 |
Apr 13 2018 |
3414 |
389.28 |
Apr 13 2018 |
9256 |
405.83 |
Apr 06 2018 |
3419 |
389.28 |
Apr 06 2018 |
6617 |
405.83 |
Apr 06 2018 |
9305 |
405.83 |
Mar 30 2018 |
3408 |
389.28 |
Mar 30 2018 |
6807 |
405.83 |
Mar 30 2018 |
9495 |
405.83 |
Mar 23 2018 |
3423 |
389.28 |
Mar 23 2018 |
6933 |
405.83 |
Mar 23 2018 |
9589 |
405.83 |
Mar 16 2018 |
6896 |
405.83 |
Mar 16 2018 |
3403 |
389.28 |
Mar 16 2018 |
12553 |
463.46 |
Mar 16 2018 |
9581 |
405.83 |
Mar 09 2018 |
3379 |
389.28 |
Mar 09 2018 |
12455 |
463.46 |
Mar 09 2018 |
6901 |
405.83 |
Mar 09 2018 |
9587 |
405.83 |
Mar 02 2018 |
3459 |
389.28 |
Mar 02 2018 |
12569 |
463.46 |
Mar 02 2018 |
6945 |
405.83 |
Mar 02 2018 |
9765 |
405.83 |
Feb 23 2018 |
7019 |
405.83 |
Feb 23 2018 |
3527 |
389.28 |
Feb 23 2018 |
12696 |
463.46 |
Feb 23 2018 |
9842 |
405.83 |
Feb 16 2018 |
3457 |
389.28 |
Feb 16 2018 |
12659 |
463.46 |
Feb 16 2018 |
7039 |
405.83 |
Feb 16 2018 |
9871 |
405.83 |
Feb 09 2018 |
12684 |
463.46 |
Feb 09 2018 |
3523 |
389.28 |
Feb 09 2018 |
6983 |
405.83 |
Feb 09 2018 |
9803 |
405.83 |
Feb 02 2018 |
3527 |
389.28 |
Feb 02 2018 |
12629 |
463.46 |
Feb 02 2018 |
6502 |
400.42 |
Feb 02 2018 |
9786 |
405.83 |
Jan 26 2018 |
3527 |
389.28 |
Jan 26 2018 |
12652 |
463.46 |
Jan 26 2018 |
6527 |
400.42 |
Jan 26 2018 |
9811 |
405.83 |
Jan 19 2018 |
12649 |
463.46 |
Jan 19 2018 |
3527 |
389.28 |
Jan 19 2018 |
6532 |
400.42 |
Jan 19 2018 |
9818 |
405.83 |
Jan 12 2018 |
3513 |
389.28 |
Jan 12 2018 |
12634 |
463.46 |
Jan 12 2018 |
6538 |
400.42 |
Jan 12 2018 |
9819 |
405.83 |
Jan 05 2018 |
6538 |
400.42 |
Jan 05 2018 |
12669 |
463.46 |
Jan 05 2018 |
3513 |
389.28 |
Jan 05 2018 |
9834 |
405.83 |
Dec 29 2017 |
12670 |
463.46 |
Dec 29 2017 |
3519 |
389.28 |
Dec 29 2017 |
6538 |
400.42 |
Dec 29 2017 |
9834 |
405.83 |
Dec 22 2017 |
12672 |
463.46 |
Dec 22 2017 |
3519 |
389.28 |
Dec 22 2017 |
6538 |
400.42 |
Dec 22 2017 |
9835 |
405.83 |
Dec 15 2017 |
6538 |
400.42 |
Dec 15 2017 |
12663 |
463.46 |
Dec 15 2017 |
3519 |
389.28 |
Dec 15 2017 |
9830 |
405.83 |
Dec 08 2017 |
6538 |
400.42 |
Dec 08 2017 |
12663 |
463.46 |
Dec 08 2017 |
3519 |
389.28 |
Dec 08 2017 |
9830 |
405.83 |
Dec 01 2017 |
12663 |
463.46 |
Dec 01 2017 |
3519 |
389.28 |
Dec 01 2017 |
6538 |
400.42 |
Dec 01 2017 |
9830 |
405.83 |
Nov 24 2017 |
6538 |
400.42 |
Nov 24 2017 |
3519 |
389.28 |
Nov 24 2017 |
12663 |
463.46 |
Nov 24 2017 |
9830 |
405.83 |
Nov 17 2017 |
6538 |
400.42 |
Nov 17 2017 |
3519 |
389.28 |
Nov 17 2017 |
12663 |
463.46 |
Nov 17 2017 |
9830 |
405.83 |
Nov 10 2017 |
3519 |
389.28 |
Nov 10 2017 |
12663 |
463.46 |
Nov 10 2017 |
6541 |
400.42 |
Nov 10 2017 |
9835 |
405.83 |
Nov 03 2017 |
12664 |
463.46 |
Nov 03 2017 |
3519 |
389.28 |
Nov 03 2017 |
6541 |
400.42 |
Nov 03 2017 |
9836 |
405.83 |
Oct 27 2017 |
6597 |
400.42 |
Oct 27 2017 |
12664 |
463.46 |
Oct 27 2017 |
3519 |
389.28 |
Oct 27 2017 |
9880 |
405.83 |
Oct 20 2017 |
3513 |
389.28 |
Oct 20 2017 |
12678 |
463.46 |
Oct 20 2017 |
6547 |
400.42 |
Oct 20 2017 |
9853 |
405.83 |
Oct 13 2017 |
12678 |
463.46 |
Oct 13 2017 |
3516 |
389.28 |
Oct 13 2017 |
6573 |
400.42 |
Oct 13 2017 |
9870 |
405.83 |
Oct 06 2017 |
3516 |
389.28 |
Oct 06 2017 |
12665 |
463.46 |
Oct 06 2017 |
6575 |
400.42 |
Oct 06 2017 |
9876 |
405.83 |
Sep 29 2017 |
6574 |
400.42 |
Sep 29 2017 |
12680 |
463.46 |
Sep 29 2017 |
3520 |
389.28 |
Sep 29 2017 |
9805 |
405.83 |
Sep 22 2017 |
12675 |
463.46 |
Sep 22 2017 |
3518 |
389.28 |
Sep 22 2017 |
6667 |
400.42 |
Sep 22 2017 |
9906 |
405.83 |
Sep 15 2017 |
12758 |
463.46 |
Sep 15 2017 |
3488 |
389.28 |
Sep 15 2017 |
6694 |
400.42 |
Sep 15 2017 |
9986 |
405.83 |
Sep 08 2017 |
6649 |
400.42 |
Sep 08 2017 |
12770 |
463.46 |
Sep 08 2017 |
3401 |
389.28 |
Sep 08 2017 |
10082 |
405.83 |
Sep 01 2017 |
12938 |
463.46 |
Sep 01 2017 |
3461 |
389.28 |
Sep 01 2017 |
6642 |
400.42 |
Sep 01 2017 |
10093 |
405.83 |
Aug 25 2017 |
3435 |
389.28 |
Aug 25 2017 |
12966 |
463.46 |
Aug 25 2017 |
7018 |
400.42 |
Aug 25 2017 |
10425 |
405.83 |
Aug 18 2017 |
3604 |
389.28 |
Aug 18 2017 |
12995 |
463.46 |
Aug 18 2017 |
6713 |
397.08 |
Aug 18 2017 |
9367 |
397.08 |
Aug 11 2017 |
12941 |
463.46 |
Aug 11 2017 |
3575 |
389.28 |
Aug 11 2017 |
6742 |
397.08 |
Aug 11 2017 |
9408 |
397.08 |
Aug 04 2017 |
13101 |
463.46 |
Aug 04 2017 |
3636 |
389.28 |
Aug 04 2017 |
7306 |
402.24 |
Aug 04 2017 |
10254 |
402.68 |
Jul 28 2017 |
3652 |
389.28 |
Jul 28 2017 |
13137 |
463.46 |
Jul 28 2017 |
7364 |
402.24 |
Jul 28 2017 |
10331 |
402.68 |
Jul 21 2017 |
6817 |
395.55 |
Jul 21 2017 |
13232 |
463.46 |
Jul 21 2017 |
10906 |
406.09 |
Jul 14 2017 |
13323 |
463.46 |
Jul 14 2017 |
6958 |
396.5 |
Jul 14 2017 |
10561 |
402.84 |
Jul 07 2017 |
13398 |
463.46 |
Jul 07 2017 |
6994 |
396.5 |
Jul 07 2017 |
10592 |
402.84 |
Jun 30 2017 |
7019 |
396.5 |
Jun 30 2017 |
13484 |
463.46 |
Jun 30 2017 |
10644 |
402.84 |
Jun 23 2017 |
7150 |
396.5 |
Jun 23 2017 |
14543 |
463.46 |
Jun 23 2017 |
10734 |
402.84 |
Jun 16 2017 |
14634 |
463.46 |
Jun 16 2017 |
7170 |
396.5 |
Jun 16 2017 |
10730 |
402.84 |
Jun 09 2017 |
7030 |
396.5 |
Jun 09 2017 |
14716 |
463.46 |
Jun 09 2017 |
9874 |
396.93 |
Jun 02 2017 |
7288 |
396.5 |
Jun 02 2017 |
14734 |
463.46 |
Jun 02 2017 |
10092 |
396.93 |
May 26 2017 |
14862 |
463.46 |
May 26 2017 |
6641 |
389.67 |
May 26 2017 |
9177 |
389.67 |
May 19 2017 |
14862 |
463.46 |
May 19 2017 |
6792 |
389.67 |
May 19 2017 |
9295 |
389.67 |
May 12 2017 |
6830 |
389.67 |
May 12 2017 |
15025 |
463.46 |
May 12 2017 |
9389 |
389.67 |
May 05 2017 |
14975 |
463.46 |
May 05 2017 |
6078 |
381.39 |
May 05 2017 |
8417 |
381.39 |
Apr 28 2017 |
14761 |
463.46 |
Apr 28 2017 |
6511 |
385.94 |
Apr 28 2017 |
8905 |
385.94 |
Apr 21 2017 |
14999 |
463.46 |
Apr 21 2017 |
5720 |
376.82 |
Apr 21 2017 |
7885 |
376.82 |
Apr 14 2017 |
4839 |
364.92 |
Apr 14 2017 |
15042 |
463.46 |
Apr 14 2017 |
7927 |
376.82 |
Apr 07 2017 |
15167 |
463.46 |
Apr 07 2017 |
4792 |
364.92 |
Apr 07 2017 |
7796 |
376.82 |
Mar 31 2017 |
15491 |
463.46 |
Mar 31 2017 |
4854 |
364.92 |
Mar 31 2017 |
7971 |
376.82 |
Mar 24 2017 |
4771 |
364.92 |
Mar 24 2017 |
15356 |
463.46 |
Mar 24 2017 |
7878 |
376.82 |
Mar 17 2017 |
4833 |
364.92 |
Mar 17 2017 |
6618 |
364.92 |
Mar 10 2017 |
4868 |
364.92 |
Mar 10 2017 |
6672 |
364.92 |
Mar 03 2017 |
8218 |
392.86 |
Mar 03 2017 |
2962 |
353.95 |
Mar 03 2017 |
4884 |
364.92 |
Mar 03 2017 |
6682 |
364.92 |
Feb 24 2017 |
2990 |
353.95 |
Feb 24 2017 |
8171 |
392.86 |
Feb 24 2017 |
4970 |
365.6 |
Feb 24 2017 |
6798 |
365.6 |
Feb 17 2017 |
2932 |
353.95 |
Feb 17 2017 |
8018 |
392.86 |
Feb 17 2017 |
4993 |
365.6 |
Feb 17 2017 |
6841 |
365.6 |
Feb 10 2017 |
8045 |
392.86 |
Feb 10 2017 |
2965 |
353.95 |
Feb 10 2017 |
4785 |
362.28 |
Feb 10 2017 |
6864 |
365.6 |
Feb 03 2017 |
4448 |
357.64 |
Feb 03 2017 |
8061 |
392.86 |
Feb 03 2017 |
2968 |
353.95 |
Feb 03 2017 |
6799 |
364.82 |
Jan 27 2017 |
2966 |
353.95 |
Jan 27 2017 |
8068 |
392.86 |
Jan 27 2017 |
4447 |
357.64 |
Jan 27 2017 |
6794 |
364.82 |
Jan 20 2017 |
2965 |
353.95 |
Jan 20 2017 |
8062 |
392.86 |
Jan 20 2017 |
4454 |
357.64 |
Jan 20 2017 |
6799 |
364.82 |
Jan 13 2017 |
4458 |
357.64 |
Jan 13 2017 |
2965 |
353.95 |
Jan 13 2017 |
8067 |
392.86 |
Jan 13 2017 |
6802 |
364.82 |
Jan 06 2017 |
4458 |
357.64 |
Jan 06 2017 |
8057 |
392.86 |
Jan 06 2017 |
2965 |
353.95 |
Jan 06 2017 |
6788 |
364.82 |
Dec 30 2016 |
8060 |
392.86 |
Dec 30 2016 |
2973 |
353.95 |
Dec 30 2016 |
4458 |
357.64 |
Dec 30 2016 |
6793 |
364.82 |
Dec 23 2016 |
4458 |
357.64 |
Dec 23 2016 |
8060 |
392.86 |
Dec 23 2016 |
2973 |
353.95 |
Dec 23 2016 |
6793 |
364.82 |
Dec 16 2016 |
4458 |
357.64 |
Dec 16 2016 |
2973 |
353.95 |
Dec 16 2016 |
8063 |
392.86 |
Dec 16 2016 |
6799 |
364.82 |
Dec 09 2016 |
2973 |
353.95 |
Dec 09 2016 |
8064 |
392.86 |
Dec 09 2016 |
4459 |
357.64 |
Dec 09 2016 |
6800 |
364.82 |
Dec 02 2016 |
8064 |
392.86 |
Dec 02 2016 |
2973 |
353.95 |
Dec 02 2016 |
4459 |
357.64 |
Dec 02 2016 |
6800 |
364.82 |
Nov 25 2016 |
4459 |
357.64 |
Nov 25 2016 |
2965 |
353.95 |
Nov 25 2016 |
8059 |
392.86 |
Nov 25 2016 |
6798 |
364.82 |
Nov 18 2016 |
2965 |
353.95 |
Nov 18 2016 |
8059 |
392.86 |
Nov 18 2016 |
4459 |
357.64 |
Nov 18 2016 |
6798 |
364.82 |
Nov 11 2016 |
8059 |
392.86 |
Nov 11 2016 |
2965 |
353.95 |
Nov 11 2016 |
4451 |
357.64 |
Nov 11 2016 |
6795 |
364.82 |
Nov 04 2016 |
2965 |
353.95 |
Nov 04 2016 |
8059 |
392.86 |
Nov 04 2016 |
4451 |
357.64 |
Nov 04 2016 |
6795 |
364.82 |
Oct 28 2016 |
4460 |
357.64 |
Oct 28 2016 |
2960 |
353.95 |
Oct 28 2016 |
8059 |
392.86 |
Oct 28 2016 |
6801 |
364.82 |
Oct 21 2016 |
2960 |
353.95 |
Oct 21 2016 |
8052 |
392.86 |
Oct 21 2016 |
4467 |
357.64 |
Oct 21 2016 |
6802 |
364.82 |
Oct 14 2016 |
8077 |
392.86 |
Oct 14 2016 |
2962 |
353.95 |
Oct 14 2016 |
4470 |
357.64 |
Oct 14 2016 |
6836 |
364.82 |
Oct 07 2016 |
4471 |
357.64 |
Oct 07 2016 |
8085 |
392.86 |
Oct 07 2016 |
2962 |
353.95 |
Oct 07 2016 |
6837 |
364.82 |
Sep 30 2016 |
2996 |
353.95 |
Sep 30 2016 |
8097 |
392.86 |
Sep 30 2016 |
4475 |
357.64 |
Sep 30 2016 |
6839 |
364.82 |
Sep 23 2016 |
2988 |
353.95 |
Sep 23 2016 |
8097 |
392.86 |
Sep 23 2016 |
4442 |
357.64 |
Sep 23 2016 |
6792 |
364.82 |
Sep 16 2016 |
2986 |
353.95 |
Sep 16 2016 |
8147 |
392.86 |
Sep 16 2016 |
4425 |
357.64 |
Sep 16 2016 |
6809 |
364.82 |
Sep 09 2016 |
2778 |
346.21 |
Sep 09 2016 |
8224 |
392.86 |
Sep 09 2016 |
4489 |
357.64 |
Sep 09 2016 |
6837 |
364.82 |
Sep 02 2016 |
2833 |
346.21 |
Sep 02 2016 |
8344 |
392.86 |
Sep 02 2016 |
4500 |
357.64 |
Sep 02 2016 |
6903 |
364.82 |
Aug 26 2016 |
8390 |
392.86 |
Aug 26 2016 |
2772 |
346.21 |
Aug 26 2016 |
4169 |
357.64 |
Aug 26 2016 |
6598 |
364.82 |
Aug 19 2016 |
4189 |
357.64 |
Aug 19 2016 |
8410 |
392.86 |
Aug 19 2016 |
2827 |
346.21 |
Aug 19 2016 |
6648 |
364.82 |
Aug 12 2016 |
3203 |
346.21 |
Aug 12 2016 |
8527 |
392.86 |
Aug 12 2016 |
4194 |
357.64 |
Aug 12 2016 |
7576 |
364.82 |
Aug 05 2016 |
8545 |
392.86 |
Aug 05 2016 |
3216 |
346.21 |
Aug 05 2016 |
4253 |
357.64 |
Aug 05 2016 |
6880 |
357.04 |
Jul 29 2016 |
4148 |
357.64 |
Jul 29 2016 |
3203 |
346.21 |
Jul 29 2016 |
8593 |
392.86 |
Jul 29 2016 |
6915 |
357.04 |
Jul 22 2016 |
4265 |
357.64 |
Jul 22 2016 |
3311 |
346.21 |
Jul 22 2016 |
8752 |
392.86 |
Jul 22 2016 |
6995 |
357.04 |
Jun 22 2016 |
4375 |
357.64 |
Jun 22 2016 |
8960 |
392.86 |
Jun 22 2016 |
3342 |
346.21 |
Jun 22 2016 |
7746 |
357.04 |
Jun 15 2016 |
4468 |
357.64 |
Jun 15 2016 |
9035 |
392.86 |
Jun 15 2016 |
3405 |
346.21 |
Jun 15 2016 |
7858 |
357.04 |
Jun 08 2016 |
9126 |
392.86 |
Jun 08 2016 |
3437 |
346.21 |
Jun 08 2016 |
4458 |
357.64 |
Jun 08 2016 |
7893 |
357.04 |
Jun 01 2016 |
3602 |
346.21 |
Jun 01 2016 |
9174 |
392.86 |
Jun 01 2016 |
4540 |
357.64 |
Jun 01 2016 |
8146 |
357.04 |
May 25 2016 |
9194 |
392.86 |
May 25 2016 |
3579 |
346.21 |
May 25 2016 |
4613 |
358.06 |
May 25 2016 |
7718 |
352.82 |
May 18 2016 |
3581 |
346.21 |
May 18 2016 |
9264 |
392.86 |
May 18 2016 |
4607 |
357.28 |
May 18 2016 |
7676 |
352.04 |
May 11 2016 |
4623 |
357.28 |
May 11 2016 |
9236 |
392.86 |
May 11 2016 |
3523 |
346.21 |
May 11 2016 |
7662 |
352.04 |
May 04 2016 |
3560 |
346.21 |
May 04 2016 |
9179 |
392.86 |
May 04 2016 |
5383 |
367.63 |
May 04 2016 |
8407 |
358.98 |
Apr 27 2016 |
9420 |
392.86 |
Apr 27 2016 |
3676 |
346.21 |
Apr 27 2016 |
5561 |
367.63 |
Apr 27 2016 |
8600 |
358.98 |
Apr 20 2016 |
6140 |
373.59 |
Apr 20 2016 |
3741 |
346.21 |
Apr 20 2016 |
9461 |
392.86 |
Apr 20 2016 |
9331 |
364.48 |
Apr 13 2016 |
9383 |
392.86 |
Apr 13 2016 |
3785 |
346.21 |
Apr 13 2016 |
6298 |
373.59 |
Apr 13 2016 |
9275 |
364.48 |
Apr 06 2016 |
6444 |
373.59 |
Apr 06 2016 |
9372 |
392.86 |
Apr 06 2016 |
3850 |
346.21 |
Apr 06 2016 |
9347 |
364.48 |
Mar 30 2016 |
6362 |
373.59 |
Mar 30 2016 |
9295 |
392.86 |
Mar 30 2016 |
3752 |
346.21 |
Mar 30 2016 |
9261 |
364.48 |
Mar 23 2016 |
3874 |
346.21 |
Mar 23 2016 |
9315 |
392.86 |
Mar 23 2016 |
5750 |
364.87 |
Mar 23 2016 |
9335 |
363.78 |
Mar 16 2016 |
3864 |
346.21 |
Mar 16 2016 |
9193 |
392.86 |
Mar 16 2016 |
5817 |
364.87 |
Mar 16 2016 |
9253 |
363.78 |
Mar 09 2016 |
3902 |
346.21 |
Mar 09 2016 |
9172 |
392.86 |
Mar 09 2016 |
5844 |
364.87 |
Mar 09 2016 |
9276 |
363.78 |
Mar 02 2016 |
4558 |
349.52 |
Mar 02 2016 |
3618 |
338.47 |
Mar 02 2016 |
7860 |
351.25 |
Feb 24 2016 |
3593 |
338.47 |
Feb 24 2016 |
4604 |
349.52 |
Feb 24 2016 |
7863 |
351.25 |
Feb 17 2016 |
3609 |
338.47 |
Feb 17 2016 |
4667 |
349.52 |
Feb 17 2016 |
7927 |
351.25 |
Feb 10 2016 |
4663 |
349.52 |
Feb 10 2016 |
3633 |
338.47 |
Feb 10 2016 |
7965 |
351.25 |
Feb 03 2016 |
3633 |
338.47 |
Feb 03 2016 |
4692 |
349.52 |
Feb 03 2016 |
7986 |
351.25 |
Jan 27 2016 |
3633 |
338.47 |
Jan 27 2016 |
4714 |
349.52 |
Jan 27 2016 |
7991 |
351.25 |
Jan 20 2016 |
3634 |
338.47 |
Jan 20 2016 |
4721 |
349.52 |
Jan 20 2016 |
8018 |
351.25 |
Jan 13 2016 |
4721 |
349.52 |
Jan 13 2016 |
3634 |
338.47 |
Jan 13 2016 |
8027 |
351.25 |
Jan 06 2016 |
3634 |
338.47 |
Jan 06 2016 |
4721 |
349.52 |
Jan 06 2016 |
8029 |
351.25 |
Dec 30 2015 |
3634 |
338.47 |
Dec 30 2015 |
4721 |
349.52 |
Dec 30 2015 |
8029 |
351.25 |
Dec 23 2015 |
3634 |
338.47 |
Dec 23 2015 |
4721 |
349.52 |
Dec 23 2015 |
8029 |
351.25 |
Dec 16 2015 |
3634 |
338.47 |
Dec 16 2015 |
4721 |
349.52 |
Dec 16 2015 |
8029 |
351.25 |
Dec 09 2015 |
3634 |
338.47 |
Dec 09 2015 |
4721 |
349.52 |
Dec 09 2015 |
8031 |
351.25 |
Dec 02 2015 |
3634 |
338.47 |
Dec 02 2015 |
4721 |
349.52 |
Dec 02 2015 |
8032 |
351.25 |
Nov 25 2015 |
4721 |
349.52 |
Nov 25 2015 |
3634 |
338.47 |
Nov 25 2015 |
8033 |
351.25 |
Nov 18 2015 |
3634 |
338.47 |
Nov 18 2015 |
4721 |
349.52 |
Nov 18 2015 |
8033 |
351.25 |
Nov 11 2015 |
3634 |
338.47 |
Nov 11 2015 |
4717 |
349.52 |
Nov 11 2015 |
8030 |
351.25 |
Nov 04 2015 |
4717 |
349.52 |
Nov 04 2015 |
3634 |
338.47 |
Nov 04 2015 |
8030 |
351.25 |
Oct 28 2015 |
3625 |
338.47 |
Oct 28 2015 |
4718 |
349.52 |
Oct 28 2015 |
8019 |
351.25 |
Oct 21 2015 |
4714 |
349.52 |
Oct 21 2015 |
3621 |
338.47 |
Oct 21 2015 |
8025 |
351.25 |
Oct 14 2015 |
4715 |
349.52 |
Oct 14 2015 |
3621 |
338.47 |
Oct 14 2015 |
8027 |
351.25 |
Oct 07 2015 |
3621 |
338.47 |
Oct 07 2015 |
4719 |
349.52 |
Oct 07 2015 |
8029 |
351.25 |
Sep 30 2015 |
3629 |
338.47 |
Sep 30 2015 |
4726 |
349.52 |
Sep 30 2015 |
8052 |
351.25 |
Sep 23 2015 |
3653 |
338.47 |
Sep 23 2015 |
4739 |
349.52 |
Sep 23 2015 |
8074 |
351.25 |
Sep 16 2015 |
4704 |
349.52 |
Sep 16 2015 |
7852 |
349.52 |
Sep 09 2015 |
4696 |
349.52 |
Sep 09 2015 |
7880 |
349.52 |
Sep 02 2015 |
4740 |
349.52 |
Sep 02 2015 |
7854 |
349.52 |
Aug 26 2015 |
4843 |
349.52 |
Aug 26 2015 |
7981 |
349.52 |
Aug 19 2015 |
5020 |
349.52 |
Aug 19 2015 |
7877 |
347.13 |
Aug 12 2015 |
4990 |
349.52 |
Aug 12 2015 |
8149 |
349.52 |
Aug 05 2015 |
5041 |
349.52 |
Aug 05 2015 |
8186 |
349.52 |
Jul 29 2015 |
4868 |
347.13 |
Jul 29 2015 |
8025 |
347.13 |
Jul 22 2015 |
4875 |
347.13 |
Jul 22 2015 |
8017 |
347.13 |
Jul 15 2015 |
5043 |
347.13 |
Jul 15 2015 |
8123 |
347.13 |
Jul 08 2015 |
5082 |
347.13 |
Jul 08 2015 |
8253 |
347.13 |
Jul 01 2015 |
5117 |
347.13 |
Jul 01 2015 |
8316 |
347.13 |
Jun 24 2015 |
5154 |
347.13 |
Jun 24 2015 |
8391 |
347.13 |
Jun 17 2015 |
5143 |
347.13 |
Jun 17 2015 |
8486 |
347.13 |
Jun 10 2015 |
5519 |
351.5 |
Jun 10 2015 |
8910 |
351.5 |
Jun 03 2015 |
5103 |
345.25 |
Jun 03 2015 |
8338 |
345.25 |
May 27 2015 |
5054 |
345.25 |
May 27 2015 |
8310 |
345.25 |
May 20 2015 |
5113 |
345.04 |
May 20 2015 |
8362 |
345.04 |
May 13 2015 |
5151 |
345.04 |
May 13 2015 |
8392 |
345.04 |
May 06 2015 |
4839 |
341.5 |
May 06 2015 |
7851 |
341.5 |
Apr 29 2015 |
5987 |
355.07 |
Apr 29 2015 |
9429 |
355.07 |
Apr 22 2015 |
6054 |
355.07 |
Apr 22 2015 |
9489 |
355.07 |
Apr 15 2015 |
6058 |
355.07 |
Apr 15 2015 |
9531 |
355.07 |
Apr 08 2015 |
5483 |
348.03 |
Apr 08 2015 |
8774 |
348.03 |
Apr 01 2015 |
5545 |
348.03 |
Apr 01 2015 |
8896 |
348.03 |
Mar 25 2015 |
5315 |
348.03 |
Mar 25 2015 |
8651 |
348.03 |
Mar 18 2015 |
5079 |
346.65 |
Mar 18 2015 |
8370 |
346.65 |
Mar 11 2015 |
5181 |
346.65 |
Mar 11 2015 |
8695 |
346.65 |
Mar 04 2015 |
5285 |
346.65 |
Mar 04 2015 |
8785 |
346.65 |
Feb 25 2015 |
5301 |
346.65 |
Feb 25 2015 |
8780 |
346.65 |
Feb 18 2015 |
5399 |
346.65 |
Feb 18 2015 |
8873 |
346.65 |
Feb 11 2015 |
5435 |
346.65 |
Feb 11 2015 |
8913 |
346.65 |
Feb 04 2015 |
5468 |
346.65 |
Feb 04 2015 |
8923 |
346.65 |
Jan 28 2015 |
5477 |
346.65 |
Jan 28 2015 |
8937 |
346.65 |
Jan 21 2015 |
5495 |
346.65 |
Jan 21 2015 |
8956 |
346.65 |
Jan 14 2015 |
5503 |
346.65 |
Jan 14 2015 |
8970 |
346.65 |
Jan 07 2015 |
5503 |
346.65 |
Jan 07 2015 |
8956 |
346.65 |
Dec 31 2014 |
5503 |
346.65 |
Dec 31 2014 |
8956 |
346.65 |
Dec 24 2014 |
5503 |
346.65 |
Dec 24 2014 |
8956 |
346.65 |
Dec 17 2014 |
5503 |
346.65 |
Dec 17 2014 |
8955 |
346.65 |
Dec 10 2014 |
5503 |
346.65 |
Dec 10 2014 |
8955 |
346.65 |
Dec 03 2014 |
5503 |
346.65 |
Dec 03 2014 |
8955 |
346.65 |
Nov 26 2014 |
5503 |
346.65 |
Nov 26 2014 |
8955 |
346.65 |
Nov 19 2014 |
5503 |
346.65 |
Nov 19 2014 |
8955 |
346.65 |
Nov 12 2014 |
5503 |
346.65 |
Nov 12 2014 |
8955 |
346.65 |
Nov 05 2014 |
5503 |
346.65 |
Nov 05 2014 |
8955 |
346.65 |
Oct 29 2014 |
5503 |
346.65 |
Oct 29 2014 |
8954 |
346.65 |
Oct 22 2014 |
5498 |
346.65 |
Oct 22 2014 |
8968 |
346.65 |
Oct 15 2014 |
5485 |
346.65 |
Oct 15 2014 |
8956 |
346.65 |
Oct 08 2014 |
5492 |
346.65 |
Oct 08 2014 |
8962 |
346.65 |
Oct 01 2014 |
5498 |
346.65 |
Oct 01 2014 |
8973 |
346.65 |
Sep 24 2014 |
5499 |
346.65 |
Sep 24 2014 |
8953 |
346.65 |
Sep 17 2014 |
5793 |
351.21 |
Sep 17 2014 |
9443 |
351.21 |
Sep 10 2014 |
4251 |
349.05 |
Sep 10 2014 |
5808 |
351.21 |
Sep 10 2014 |
9049 |
347.83 |
Sep 03 2014 |
4493 |
354.72 |
Sep 03 2014 |
5819 |
351.21 |
Sep 03 2014 |
9113 |
347.83 |
Aug 27 2014 |
4410 |
354.72 |
Aug 27 2014 |
5742 |
351.21 |
Aug 27 2014 |
9103 |
347.83 |
Aug 20 2014 |
5744 |
351.21 |
Aug 20 2014 |
4402 |
354.72 |
Aug 20 2014 |
9112 |
347.83 |
Aug 13 2014 |
4435 |
354.72 |
Aug 13 2014 |
5732 |
351.21 |
Aug 13 2014 |
9157 |
347.83 |
Aug 06 2014 |
4407 |
354.72 |
Aug 06 2014 |
5811 |
351.21 |
Aug 06 2014 |
9183 |
347.83 |
Jul 30 2014 |
5819 |
351.21 |
Jul 30 2014 |
4472 |
354.72 |
Jul 30 2014 |
9269 |
347.83 |
Jul 23 2014 |
4389 |
354.72 |
Jul 23 2014 |
5830 |
351.21 |
Jul 23 2014 |
9273 |
347.83 |
Jul 16 2014 |
4470 |
354.72 |
Jul 16 2014 |
5883 |
351.21 |
Jul 16 2014 |
9243 |
347.83 |
Jul 09 2014 |
4347 |
354.72 |
Jul 09 2014 |
5929 |
351.21 |
Jul 09 2014 |
9256 |
347.83 |
Jul 02 2014 |
4492 |
354.72 |
Jul 02 2014 |
5974 |
351.21 |
Jul 02 2014 |
9364 |
347.83 |
Jun 25 2014 |
4349 |
354.72 |
Jun 25 2014 |
6037 |
351.21 |
Jun 25 2014 |
9325 |
347.83 |
Jun 18 2014 |
4328 |
354.72 |
Jun 18 2014 |
6064 |
351.21 |
Jun 18 2014 |
9364 |
347.83 |
Jun 11 2014 |
6110 |
351.21 |
Jun 11 2014 |
4524 |
354.72 |
Jun 11 2014 |
9472 |
347.83 |
Jun 04 2014 |
4558 |
354.72 |
Jun 04 2014 |
7789 |
370.29 |
Jun 04 2014 |
10594 |
356.67 |
May 28 2014 |
4597 |
354.72 |
May 28 2014 |
10647 |
399.11 |
May 28 2014 |
12219 |
369.2 |
May 21 2014 |
10668 |
399.11 |
May 21 2014 |
4589 |
354.72 |
May 21 2014 |
12279 |
369.2 |
May 14 2014 |
10744 |
399.11 |
May 14 2014 |
4655 |
354.72 |
May 14 2014 |
12345 |
369.2 |
May 07 2014 |
4427 |
354.72 |
May 07 2014 |
13785 |
429.65 |
May 07 2014 |
13242 |
377.42 |
Apr 30 2014 |
14245 |
429.65 |
Apr 30 2014 |
4652 |
354.72 |
Apr 30 2014 |
13619 |
377.42 |
Apr 23 2014 |
11261 |
400 |
Apr 23 2014 |
4796 |
354.72 |
Apr 23 2014 |
12825 |
370.1 |
Apr 16 2014 |
4747 |
354.72 |
Apr 16 2014 |
10963 |
397.24 |
Apr 16 2014 |
12399 |
367.34 |
Apr 09 2014 |
15985 |
439.71 |
Apr 09 2014 |
5514 |
370.75 |
Apr 09 2014 |
10242 |
386.68 |
Apr 09 2014 |
12585 |
367.27 |
Apr 02 2014 |
10274 |
386.68 |
Apr 02 2014 |
16153 |
439.71 |
Apr 02 2014 |
6565 |
395.58 |
Apr 02 2014 |
12301 |
367.27 |
Mar 26 2014 |
6543 |
395.58 |
Mar 26 2014 |
16490 |
439.71 |
Mar 26 2014 |
10090 |
386.68 |
Mar 26 2014 |
12355 |
367.27 |
Mar 19 2014 |
6642 |
395.58 |
Mar 19 2014 |
16611 |
439.71 |
Mar 19 2014 |
10065 |
386.68 |
Mar 19 2014 |
12384 |
367.27 |
Mar 12 2014 |
16605 |
439.71 |
Mar 12 2014 |
6647 |
395.58 |
Mar 12 2014 |
10075 |
386.68 |
Mar 12 2014 |
12440 |
367.27 |
Mar 05 2014 |
9960 |
386.68 |
Mar 05 2014 |
16635 |
439.71 |
Mar 05 2014 |
6598 |
395.58 |
Mar 05 2014 |
12400 |
367.27 |
Feb 26 2014 |
16646 |
439.71 |
Feb 26 2014 |
6642 |
395.58 |
Feb 26 2014 |
9574 |
383.01 |
Feb 26 2014 |
12415 |
367.27 |
Feb 19 2014 |
6677 |
395.58 |
Feb 19 2014 |
16681 |
439.71 |
Feb 19 2014 |
8927 |
375.62 |
Feb 19 2014 |
12452 |
367.27 |
Feb 12 2014 |
8913 |
375.62 |
Feb 12 2014 |
16690 |
439.71 |
Feb 12 2014 |
6738 |
395.58 |
Feb 12 2014 |
12449 |
367.27 |
Feb 05 2014 |
6733 |
395.58 |
Feb 05 2014 |
16819 |
439.71 |
Feb 05 2014 |
8952 |
375.62 |
Feb 05 2014 |
12522 |
367.27 |
Jan 29 2014 |
16930 |
439.71 |
Jan 29 2014 |
6733 |
395.58 |
Jan 29 2014 |
8906 |
375.62 |
Jan 29 2014 |
12549 |
367.27 |
Jan 22 2014 |
6740 |
395.58 |
Jan 22 2014 |
16889 |
439.71 |
Jan 22 2014 |
8876 |
375.62 |
Jan 22 2014 |
12503 |
367.27 |
Jan 15 2014 |
6740 |
395.58 |
Jan 15 2014 |
16933 |
439.71 |
Jan 15 2014 |
8884 |
375.62 |
Jan 15 2014 |
12531 |
367.27 |
Jan 08 2014 |
16954 |
439.71 |
Jan 08 2014 |
6740 |
395.58 |
Jan 08 2014 |
8847 |
375.62 |
Jan 08 2014 |
12526 |
367.27 |
Jan 01 2014 |
16956 |
439.71 |
Jan 01 2014 |
6740 |
395.58 |
Jan 01 2014 |
8847 |
375.62 |
Jan 01 2014 |
12528 |
367.27 |
Dec 25 2013 |
8847 |
375.62 |
Dec 25 2013 |
6758 |
395.58 |
Dec 25 2013 |
16956 |
439.71 |
Dec 25 2013 |
12528 |
367.27 |
Dec 18 2013 |
6758 |
395.58 |
Dec 18 2013 |
16956 |
439.71 |
Dec 18 2013 |
8847 |
375.62 |
Dec 18 2013 |
12528 |
367.27 |
Dec 11 2013 |
6760 |
395.58 |
Dec 11 2013 |
16956 |
439.71 |
Dec 11 2013 |
8848 |
375.62 |
Dec 11 2013 |
12529 |
367.27 |
Dec 04 2013 |
8849 |
375.62 |
Dec 04 2013 |
16956 |
439.71 |
Dec 04 2013 |
6760 |
395.58 |
Dec 04 2013 |
12530 |
367.27 |
Nov 27 2013 |
8849 |
375.62 |
Nov 27 2013 |
16956 |
439.71 |
Nov 27 2013 |
6760 |
395.58 |
Nov 27 2013 |
12530 |
367.27 |
Nov 20 2013 |
16956 |
439.71 |
Nov 20 2013 |
6761 |
395.58 |
Nov 20 2013 |
8849 |
375.62 |
Nov 20 2013 |
12531 |
367.27 |
Nov 13 2013 |
8849 |
375.62 |
Nov 13 2013 |
16958 |
439.71 |
Nov 13 2013 |
6761 |
395.58 |
Nov 13 2013 |
12531 |
367.27 |
Nov 06 2013 |
8849 |
375.62 |
Nov 06 2013 |
6761 |
395.58 |
Nov 06 2013 |
16958 |
439.71 |
Nov 06 2013 |
12531 |
367.27 |
Oct 30 2013 |
6761 |
395.58 |
Oct 30 2013 |
16956 |
439.71 |
Oct 30 2013 |
8849 |
375.62 |
Oct 30 2013 |
12530 |
367.27 |
Oct 23 2013 |
16957 |
439.71 |
Oct 23 2013 |
6761 |
395.58 |
Oct 23 2013 |
8845 |
375.62 |
Oct 23 2013 |
12530 |
367.27 |
Oct 16 2013 |
8884 |
375.62 |
Oct 16 2013 |
16932 |
439.71 |
Oct 16 2013 |
6735 |
395.58 |
Oct 16 2013 |
12527 |
367.27 |
Oct 09 2013 |
8671 |
436.43 |
Oct 09 2013 |
16924 |
439.71 |
Oct 09 2013 |
8813 |
375.62 |
Oct 09 2013 |
14499 |
383.19 |
Oct 02 2013 |
16912 |
439.71 |
Oct 02 2013 |
8741 |
436.43 |
Oct 02 2013 |
8816 |
375.62 |
Oct 02 2013 |
14518 |
383.19 |
Sep 25 2013 |
16828 |
439.71 |
Sep 25 2013 |
8714 |
436.43 |
Sep 25 2013 |
8791 |
375.62 |
Sep 25 2013 |
14483 |
383.19 |
Sep 18 2013 |
8719 |
375.62 |
Sep 18 2013 |
16730 |
439.71 |
Sep 18 2013 |
8650 |
436.43 |
Sep 18 2013 |
14362 |
383.19 |
Sep 11 2013 |
8549 |
436.43 |
Sep 11 2013 |
16639 |
439.71 |
Sep 11 2013 |
8728 |
375.62 |
Sep 11 2013 |
14290 |
383.19 |
Sep 04 2013 |
16623 |
439.71 |
Sep 04 2013 |
8639 |
436.43 |
Sep 04 2013 |
8790 |
375.62 |
Sep 04 2013 |
14384 |
383.19 |
Aug 28 2013 |
8986 |
377.86 |
Aug 28 2013 |
8869 |
436.43 |
Aug 28 2013 |
16594 |
439.71 |
Aug 28 2013 |
14718 |
385.97 |
Aug 21 2013 |
8859 |
436.43 |
Aug 21 2013 |
16678 |
439.71 |
Aug 21 2013 |
9028 |
377.86 |
Aug 21 2013 |
14809 |
385.97 |
Aug 14 2013 |
16760 |
439.71 |
Aug 14 2013 |
8392 |
436.43 |
Aug 14 2013 |
9051 |
377.86 |
Aug 14 2013 |
14555 |
385.97 |
Aug 07 2013 |
8496 |
436.43 |
Aug 07 2013 |
16972 |
439.71 |
Aug 07 2013 |
9061 |
377.86 |
Aug 07 2013 |
14691 |
385.97 |
Jul 31 2013 |
8519 |
436.43 |
Jul 31 2013 |
17126 |
439.71 |
Jul 31 2013 |
9206 |
377.86 |
Jul 31 2013 |
14824 |
385.97 |
Jul 24 2013 |
17276 |
439.71 |
Jul 24 2013 |
8541 |
436.43 |
Jul 24 2013 |
9129 |
377.86 |
Jul 24 2013 |
14901 |
385.97 |
Jul 17 2013 |
17361 |
439.71 |
Jul 17 2013 |
8449 |
436.43 |
Jul 17 2013 |
9149 |
377.86 |
Jul 17 2013 |
14932 |
385.97 |
Jul 10 2013 |
9192 |
377.86 |
Jul 10 2013 |
17533 |
439.71 |
Jul 10 2013 |
8654 |
436.43 |
Jul 10 2013 |
15095 |
385.97 |
Jul 03 2013 |
17656 |
439.71 |
Jul 03 2013 |
8556 |
436.43 |
Jul 03 2013 |
9221 |
377.86 |
Jul 03 2013 |
15084 |
385.97 |
Jun 26 2013 |
8412 |
436.43 |
Jun 26 2013 |
17934 |
439.71 |
Jun 26 2013 |
9214 |
377.86 |
Jun 26 2013 |
15256 |
385.97 |
Jun 19 2013 |
9326 |
377.86 |
Jun 19 2013 |
8204 |
436.43 |
Jun 19 2013 |
18145 |
439.71 |
Jun 19 2013 |
15234 |
385.97 |
Jun 12 2013 |
9407 |
377.86 |
Jun 12 2013 |
18201 |
439.71 |
Jun 12 2013 |
8472 |
436.43 |
Jun 12 2013 |
15439 |
385.97 |
Jun 05 2013 |
8112 |
436.43 |
Jun 05 2013 |
17951 |
439.71 |
Jun 05 2013 |
9363 |
377.86 |
Jun 05 2013 |
15343 |
385.97 |
May 29 2013 |
9388 |
379.04 |
May 29 2013 |
17977 |
439.71 |
May 29 2013 |
8067 |
436.43 |
May 29 2013 |
15505 |
387.15 |
May 22 2013 |
9623 |
379.04 |
May 22 2013 |
8098 |
436.43 |
May 22 2013 |
18272 |
439.71 |
May 22 2013 |
15813 |
387.15 |
May 15 2013 |
18339 |
439.71 |
May 15 2013 |
7939 |
436.43 |
May 15 2013 |
8404 |
364.94 |
May 15 2013 |
16477 |
391.98 |
May 08 2013 |
18253 |
439.71 |
May 08 2013 |
7700 |
436.43 |
May 08 2013 |
8426 |
364.94 |
May 08 2013 |
16409 |
391.98 |
May 01 2013 |
8619 |
364.94 |
May 01 2013 |
18379 |
439.71 |
May 01 2013 |
7816 |
436.43 |
May 01 2013 |
16601 |
391.98 |
Apr 24 2013 |
18385 |
439.71 |
Apr 24 2013 |
7716 |
436.43 |
Apr 24 2013 |
8077 |
360.54 |
Apr 24 2013 |
16221 |
389.65 |
Apr 17 2013 |
9380 |
470.06 |
Apr 17 2013 |
7372 |
351.72 |
Apr 17 2013 |
14372 |
375.42 |
Apr 10 2013 |
9364 |
470.06 |
Apr 10 2013 |
7405 |
351.72 |
Apr 10 2013 |
14318 |
375.42 |
Apr 03 2013 |
7332 |
350.39 |
Apr 03 2013 |
11297 |
350.39 |
Mar 27 2013 |
7498 |
350.39 |
Mar 27 2013 |
11340 |
350.39 |
Mar 20 2013 |
7460 |
350.39 |
Mar 20 2013 |
11350 |
350.39 |
Mar 13 2013 |
7114 |
372.88 |
Mar 13 2013 |
11338 |
350.39 |
Oct 19 2012 |
7183 |
353 |
Oct 19 2012 |
12287 |
369.16 |
Sep 23 2012 |
7142 |
353 |
Sep 23 2012 |
12245 |
369.16 |
Aug 31 2012 |
7318 |
358.03 |
Aug 31 2012 |
12297 |
371.19 |
Aug 24 2012 |
7264 |
358.03 |
Aug 24 2012 |
12219 |
371.19 |
Aug 10 2012 |
7908 |
368.86 |
Aug 10 2012 |
14384 |
390.92 |
Aug 03 2012 |
7760 |
368.86 |
Aug 03 2012 |
14220 |
390.92 |
Jul 27 2012 |
7698 |
368.86 |
Jul 27 2012 |
13958 |
390.92 |
Jul 06 2012 |
8020 |
376.87 |
Jul 06 2012 |
14841 |
400.44 |
Jun 22 2012 |
9357 |
397.19 |
Jun 22 2012 |
15893 |
415.06 |
Jun 15 2012 |
9235 |
397.19 |
Jun 15 2012 |
16318 |
415.06 |
Jun 08 2012 |
9054 |
397.19 |
Jun 08 2012 |
16154 |
415.06 |
Jun 01 2012 |
9054 |
397.19 |
Jun 01 2012 |
16012 |
415.06 |
May 25 2012 |
15967 |
424 |
May 18 2012 |
16158 |
424 |
May 11 2012 |
16103 |
424 |
May 04 2012 |
15708 |
424 |
Apr 27 2012 |
15282 |
424 |
Apr 13 2012 |
7580 |
451.63 |
Apr 13 2012 |
15097 |
433.21 |
Apr 06 2012 |
6816 |
451.63 |
Apr 06 2012 |
14713 |
433.21 |
Mar 27 2012 |
6665 |
451.63 |
Mar 27 2012 |
14432 |
433.21 |
Sep 23 2011 |
8250 |
429.53 |
Sep 23 2011 |
11999 |
429.53 |
Sep 16 2011 |
8242 |
429.53 |
Sep 16 2011 |
11968 |
429.53 |
Sep 10 2011 |
8068 |
429.53 |
Sep 10 2011 |
11716 |
429.53 |
Sep 02 2011 |
7933 |
429.53 |
Sep 02 2011 |
11614 |
429.53 |
Aug 26 2011 |
7914 |
429.53 |
Aug 26 2011 |
11611 |
429.53 |
Aug 19 2011 |
7777 |
429.53 |
Aug 19 2011 |
10815 |
429.53 |
Aug 12 2011 |
7749 |
429.53 |
Aug 12 2011 |
10696 |
429.53 |
Aug 05 2011 |
7682 |
429.53 |
Aug 05 2011 |
10574 |
429.53 |
Jul 29 2011 |
7612 |
429.53 |
Jul 29 2011 |
10483 |
429.53 |
Jul 22 2011 |
6229 |
408.89 |
Jul 22 2011 |
8578 |
408.89 |
Jul 15 2011 |
5968 |
408.89 |
Jul 15 2011 |
8228 |
408.89 |
Jul 08 2011 |
5742 |
408.89 |
Jul 08 2011 |
7811 |
408.89 |
Jul 01 2011 |
4595 |
408.89 |
Jul 01 2011 |
6213 |
408.89 |
Jun 17 2011 |
4426 |
408.89 |
Jun 17 2011 |
6026 |
408.89 |
Jun 10 2011 |
4281 |
408.89 |
Jun 10 2011 |
6135 |
408.89 |
Jun 03 2011 |
3992 |
408.89 |
Jun 03 2011 |
5783 |
408.89 |
May 29 2011 |
3986 |
408.89 |
May 29 2011 |
5817 |
408.89 |
May 06 2011 |
4021 |
408.89 |
May 06 2011 |
5902 |
408.89 |
Apr 22 2011 |
4288 |
408.89 |
Apr 22 2011 |
6269 |
408.89 |
Apr 01 2011 |
4451 |
408.89 |
Apr 01 2011 |
6365 |
408.89 |