| Apr 21 2017 |
21999 |
542.41 |
| Apr 21 2017 |
29285 |
542.41 |
| Apr 14 2017 |
22269 |
542.41 |
| Apr 14 2017 |
29265 |
542.41 |
| Apr 07 2017 |
22050 |
542.41 |
| Apr 07 2017 |
28949 |
542.41 |
| Mar 31 2017 |
22053 |
542.41 |
| Mar 31 2017 |
29160 |
542.41 |
| Mar 24 2017 |
21602 |
542.41 |
| Mar 24 2017 |
28666 |
542.41 |
| Mar 17 2017 |
21898 |
542.41 |
| Mar 17 2017 |
28857 |
542.41 |
| Mar 10 2017 |
21864 |
542.41 |
| Mar 10 2017 |
28854 |
542.41 |
| Mar 03 2017 |
21654 |
542.41 |
| Mar 03 2017 |
28699 |
542.41 |
| Feb 24 2017 |
21892 |
542.41 |
| Feb 24 2017 |
28725 |
542.41 |
| Feb 17 2017 |
22596 |
556.14 |
| Feb 17 2017 |
29772 |
556.14 |
| Feb 10 2017 |
22869 |
556.14 |
| Feb 10 2017 |
29896 |
556.14 |
| Feb 03 2017 |
22818 |
556.14 |
| Feb 03 2017 |
29839 |
556.14 |
| Jan 27 2017 |
22806 |
556.14 |
| Jan 27 2017 |
29842 |
556.14 |
| Jan 20 2017 |
22757 |
556.14 |
| Jan 20 2017 |
29805 |
556.14 |
| Jan 13 2017 |
22723 |
556.14 |
| Jan 13 2017 |
29785 |
556.14 |
| Jan 06 2017 |
22723 |
556.14 |
| Jan 06 2017 |
29791 |
556.14 |
| Dec 30 2016 |
22724 |
556.14 |
| Dec 30 2016 |
29802 |
556.14 |
| Dec 23 2016 |
22724 |
556.14 |
| Dec 23 2016 |
29802 |
556.14 |
| Dec 16 2016 |
22724 |
556.14 |
| Dec 16 2016 |
29793 |
556.14 |
| Dec 09 2016 |
22716 |
556.14 |
| Dec 09 2016 |
29788 |
556.14 |
| Dec 02 2016 |
22716 |
556.14 |
| Dec 02 2016 |
29789 |
556.14 |
| Nov 25 2016 |
22716 |
556.14 |
| Nov 25 2016 |
29786 |
556.14 |
| Nov 18 2016 |
22716 |
556.14 |
| Nov 18 2016 |
29786 |
556.14 |
| Nov 11 2016 |
22673 |
556.14 |
| Nov 11 2016 |
29753 |
556.14 |
| Nov 04 2016 |
22673 |
556.14 |
| Nov 04 2016 |
29753 |
556.14 |
| Oct 28 2016 |
22686 |
556.14 |
| Oct 28 2016 |
29766 |
556.14 |
| Oct 21 2016 |
22715 |
556.14 |
| Oct 21 2016 |
29783 |
556.14 |
| Oct 14 2016 |
22734 |
556.14 |
| Oct 14 2016 |
29736 |
556.14 |
| Oct 07 2016 |
22763 |
556.14 |
| Oct 07 2016 |
29777 |
556.14 |
| Sep 30 2016 |
22777 |
556.14 |
| Sep 30 2016 |
29822 |
556.14 |
| Sep 23 2016 |
22475 |
556.14 |
| Sep 23 2016 |
29629 |
556.14 |
| Sep 16 2016 |
22378 |
556.14 |
| Sep 16 2016 |
29652 |
556.14 |
| Sep 09 2016 |
22491 |
556.14 |
| Sep 09 2016 |
29751 |
556.14 |
| Sep 02 2016 |
22549 |
556.14 |
| Sep 02 2016 |
29898 |
556.14 |
| Aug 26 2016 |
22370 |
556.14 |
| Aug 26 2016 |
29698 |
556.14 |
| Aug 19 2016 |
22383 |
556.14 |
| Aug 19 2016 |
29703 |
556.14 |
| Aug 12 2016 |
22444 |
556.14 |
| Aug 12 2016 |
32148 |
556.14 |
| Aug 05 2016 |
22490 |
556.14 |
| Aug 05 2016 |
32257 |
556.14 |
| Jul 29 2016 |
22361 |
556.14 |
| Jul 29 2016 |
32528 |
556.14 |
| Jul 22 2016 |
22507 |
556.14 |
| Jul 22 2016 |
32778 |
556.14 |
| Jun 22 2016 |
22858 |
556.14 |
| Jun 22 2016 |
33854 |
556.14 |
| Jun 15 2016 |
23191 |
556.14 |
| Jun 15 2016 |
34257 |
556.14 |
| Jun 08 2016 |
23319 |
556.14 |
| Jun 08 2016 |
34446 |
556.14 |
| Jun 01 2016 |
23416 |
556.14 |
| Jun 01 2016 |
34745 |
556.14 |
| May 25 2016 |
23359 |
556.14 |
| May 25 2016 |
34533 |
556.14 |
| May 18 2016 |
23459 |
556.14 |
| May 18 2016 |
34837 |
556.14 |
| May 11 2016 |
23517 |
556.14 |
| May 11 2016 |
34855 |
556.14 |
| May 04 2016 |
23361 |
556.14 |
| May 04 2016 |
34714 |
556.14 |
| Apr 27 2016 |
23648 |
556.14 |
| Apr 27 2016 |
35228 |
556.14 |
| Apr 20 2016 |
24784 |
583.61 |
| Apr 20 2016 |
37132 |
583.61 |
| Apr 13 2016 |
25418 |
583.61 |
| Apr 13 2016 |
37118 |
583.61 |
| Apr 06 2016 |
26040 |
583.61 |
| Apr 06 2016 |
37606 |
583.61 |
| Mar 30 2016 |
25834 |
583.61 |
| Mar 30 2016 |
37414 |
583.61 |
| Mar 23 2016 |
26197 |
583.61 |
| Mar 23 2016 |
37489 |
583.61 |
| Mar 16 2016 |
26409 |
583.61 |
| Mar 16 2016 |
37579 |
583.61 |
| Mar 09 2016 |
26524 |
583.61 |
| Mar 09 2016 |
37596 |
583.61 |
| Mar 02 2016 |
26065 |
583.61 |
| Mar 02 2016 |
37143 |
583.61 |
| Feb 24 2016 |
25967 |
583.61 |
| Feb 24 2016 |
36938 |
583.61 |
| Feb 18 2015 |
13157 |
425.4 |
| Feb 18 2015 |
19291 |
425.4 |
| Feb 11 2015 |
13180 |
425.4 |
| Feb 11 2015 |
19308 |
425.4 |
| Feb 04 2015 |
13219 |
425.4 |
| Feb 04 2015 |
19334 |
425.4 |
| Jan 28 2015 |
13188 |
425.4 |
| Jan 28 2015 |
19331 |
425.4 |
| Jan 21 2015 |
13197 |
425.4 |
| Jan 21 2015 |
19343 |
425.4 |
| Jan 14 2015 |
13217 |
425.4 |
| Jan 14 2015 |
19357 |
425.4 |
| Jan 07 2015 |
13217 |
425.4 |
| Jan 07 2015 |
19333 |
425.4 |
| Dec 31 2014 |
13217 |
425.4 |
| Dec 31 2014 |
19341 |
425.4 |
| Dec 24 2014 |
13217 |
425.4 |
| Dec 24 2014 |
19341 |
425.4 |
| Dec 17 2014 |
13217 |
425.4 |
| Dec 17 2014 |
19336 |
425.4 |
| Dec 10 2014 |
13217 |
425.4 |
| Dec 10 2014 |
19336 |
425.4 |
| Dec 03 2014 |
13217 |
425.4 |
| Dec 03 2014 |
19336 |
425.4 |
| Nov 26 2014 |
13217 |
425.4 |
| Nov 26 2014 |
19336 |
425.4 |
| Nov 19 2014 |
13217 |
425.4 |
| Nov 19 2014 |
19335 |
425.4 |
| Nov 12 2014 |
13217 |
425.4 |
| Nov 12 2014 |
19336 |
425.4 |
| Nov 05 2014 |
13217 |
425.4 |
| Nov 05 2014 |
19336 |
425.4 |
| Oct 29 2014 |
13213 |
425.4 |
| Oct 29 2014 |
19333 |
425.4 |
| Oct 22 2014 |
13197 |
425.4 |
| Oct 22 2014 |
19350 |
425.4 |
| Oct 15 2014 |
13134 |
425.4 |
| Oct 15 2014 |
19293 |
425.4 |
| Oct 08 2014 |
13130 |
425.4 |
| Oct 08 2014 |
19274 |
425.4 |
| Oct 01 2014 |
13138 |
425.4 |
| Oct 01 2014 |
19297 |
425.4 |
| Sep 24 2014 |
13209 |
425.4 |
| Sep 24 2014 |
19309 |
425.4 |
| Sep 17 2014 |
13116 |
425.4 |
| Sep 17 2014 |
19277 |
425.4 |
| Sep 10 2014 |
13128 |
425.4 |
| Sep 10 2014 |
19294 |
425.4 |
| Sep 03 2014 |
13145 |
425.4 |
| Sep 03 2014 |
19336 |
425.4 |
| Aug 27 2014 |
13072 |
425.4 |
| Aug 27 2014 |
19373 |
425.4 |
| Aug 20 2014 |
13080 |
425.4 |
| Aug 20 2014 |
19385 |
425.4 |
| Aug 13 2014 |
13065 |
425.4 |
| Aug 13 2014 |
19439 |
425.4 |
| Aug 06 2014 |
13206 |
425.4 |
| Aug 06 2014 |
19506 |
425.4 |
| Jul 30 2014 |
13211 |
425.4 |
| Jul 30 2014 |
19653 |
425.4 |
| Jul 23 2014 |
13128 |
425.4 |
| Jul 23 2014 |
19523 |
425.4 |
| Jul 16 2014 |
13270 |
425.4 |
| Jul 16 2014 |
19520 |
425.4 |
| Jul 09 2014 |
13339 |
425.4 |
| Jul 09 2014 |
19502 |
425.4 |
| Jul 02 2014 |
13416 |
425.4 |
| Jul 02 2014 |
19675 |
425.4 |
| Jun 25 2014 |
13502 |
425.4 |
| Jun 25 2014 |
19721 |
425.4 |
| Jun 18 2014 |
13551 |
425.4 |
| Jun 18 2014 |
19728 |
425.4 |
| Jun 11 2014 |
13500 |
425.4 |
| Jun 11 2014 |
19958 |
425.4 |
| Jun 04 2014 |
13588 |
425.4 |
| Jun 04 2014 |
20129 |
425.4 |
| May 28 2014 |
13521 |
425.4 |
| May 28 2014 |
20105 |
425.4 |
| May 21 2014 |
13563 |
425.4 |
| May 21 2014 |
20212 |
425.4 |
| May 14 2014 |
13683 |
425.4 |
| May 14 2014 |
20314 |
425.4 |
| May 07 2014 |
13294 |
425.4 |
| May 07 2014 |
20028 |
425.4 |
| Apr 30 2014 |
13757 |
425.4 |
| Apr 30 2014 |
20512 |
425.4 |
| Apr 23 2014 |
18936 |
469.52 |
| Apr 23 2014 |
27568 |
469.52 |
| Apr 16 2014 |
18925 |
469.52 |
| Apr 16 2014 |
27381 |
469.52 |
| Apr 09 2014 |
19610 |
469.52 |
| Apr 09 2014 |
27789 |
469.52 |
| Apr 02 2014 |
20409 |
477.05 |
| Apr 02 2014 |
11824 |
512.42 |
| Apr 02 2014 |
27937 |
473.64 |
| Mar 26 2014 |
11819 |
512.42 |
| Mar 26 2014 |
19995 |
477.05 |
| Mar 26 2014 |
27860 |
473.64 |
| Mar 19 2014 |
11907 |
512.42 |
| Mar 19 2014 |
19907 |
477.05 |
| Mar 19 2014 |
27812 |
473.64 |
| Mar 12 2014 |
11899 |
512.42 |
| Mar 12 2014 |
19948 |
477.05 |
| Mar 12 2014 |
27837 |
473.64 |
| Mar 05 2014 |
19611 |
477.05 |
| Mar 05 2014 |
11766 |
512.42 |
| Mar 05 2014 |
27690 |
473.64 |
| Feb 26 2014 |
11869 |
512.42 |
| Feb 26 2014 |
19533 |
477.45 |
| Feb 26 2014 |
27672 |
473.96 |
| Feb 19 2014 |
11949 |
512.42 |
| Feb 19 2014 |
21203 |
494.27 |
| Feb 19 2014 |
30037 |
491.29 |
| Feb 12 2014 |
21759 |
500.68 |
| Feb 12 2014 |
12090 |
512.42 |
| Feb 12 2014 |
29951 |
491.29 |
| Feb 05 2014 |
12039 |
512.42 |
| Feb 05 2014 |
21781 |
500.68 |
| Feb 05 2014 |
30061 |
491.29 |
| Jan 29 2014 |
28761 |
603.89 |
| Jan 29 2014 |
12039 |
512.42 |
| Jan 29 2014 |
21641 |
500.68 |
| Jan 29 2014 |
30080 |
491.29 |
| Jan 22 2014 |
12062 |
512.42 |
| Jan 22 2014 |
28653 |
603.89 |
| Jan 22 2014 |
21530 |
500.68 |
| Jan 22 2014 |
29931 |
491.29 |
| Jan 15 2014 |
12062 |
512.42 |
| Jan 15 2014 |
28743 |
603.89 |
| Jan 15 2014 |
20616 |
490.54 |
| Jan 15 2014 |
28294 |
478.56 |
| Jan 08 2014 |
28794 |
603.89 |
| Jan 08 2014 |
12062 |
512.42 |
| Jan 08 2014 |
20479 |
490.54 |
| Jan 08 2014 |
28205 |
478.56 |
| Jan 01 2014 |
28800 |
603.89 |
| Jan 01 2014 |
12062 |
512.42 |
| Jan 01 2014 |
20479 |
490.54 |
| Jan 01 2014 |
28210 |
478.56 |
| Dec 25 2013 |
20479 |
490.54 |
| Dec 25 2013 |
12123 |
512.42 |
| Dec 25 2013 |
28800 |
603.89 |
| Dec 25 2013 |
28223 |
478.56 |
| Dec 18 2013 |
12123 |
512.42 |
| Dec 18 2013 |
28800 |
603.89 |
| Dec 18 2013 |
20479 |
490.54 |
| Dec 18 2013 |
28223 |
478.56 |
| Dec 11 2013 |
12124 |
512.42 |
| Dec 11 2013 |
28801 |
603.89 |
| Dec 11 2013 |
20480 |
490.54 |
| Dec 11 2013 |
28224 |
478.56 |
| Dec 04 2013 |
20481 |
490.54 |
| Dec 04 2013 |
28803 |
603.89 |
| Dec 04 2013 |
12124 |
512.42 |
| Dec 04 2013 |
28227 |
478.56 |
| Nov 27 2013 |
20481 |
490.54 |
| Nov 27 2013 |
28803 |
603.89 |
| Nov 27 2013 |
12124 |
512.42 |
| Nov 27 2013 |
28227 |
478.56 |
| Nov 20 2013 |
28803 |
603.89 |
| Nov 20 2013 |
12125 |
512.42 |
| Nov 20 2013 |
20481 |
490.54 |
| Nov 20 2013 |
28228 |
478.56 |
| Nov 13 2013 |
20482 |
490.54 |
| Nov 13 2013 |
28805 |
603.89 |
| Nov 13 2013 |
12125 |
512.42 |
| Nov 13 2013 |
28229 |
478.56 |
| Nov 06 2013 |
20482 |
490.54 |
| Nov 06 2013 |
12125 |
512.42 |
| Nov 06 2013 |
28806 |
603.89 |
| Nov 06 2013 |
28230 |
478.56 |
| Oct 30 2013 |
12125 |
512.42 |
| Oct 30 2013 |
28804 |
603.89 |
| Oct 30 2013 |
20482 |
490.54 |
| Oct 30 2013 |
28228 |
478.56 |
| Oct 23 2013 |
28805 |
603.89 |
| Oct 23 2013 |
12125 |
512.42 |
| Oct 23 2013 |
20472 |
490.54 |
| Oct 23 2013 |
28225 |
478.56 |
| Oct 16 2013 |
20486 |
490.54 |
| Oct 16 2013 |
28729 |
603.89 |
| Oct 16 2013 |
12022 |
512.42 |
| Oct 16 2013 |
28194 |
478.56 |
| Oct 09 2013 |
11871 |
512.42 |
| Oct 09 2013 |
28657 |
603.89 |
| Oct 09 2013 |
20232 |
490.54 |
| Oct 09 2013 |
27954 |
478.56 |
| Oct 02 2013 |
28641 |
603.89 |
| Oct 02 2013 |
11972 |
512.42 |
| Oct 02 2013 |
20292 |
490.54 |
| Oct 02 2013 |
28020 |
478.56 |
| Sep 25 2013 |
28538 |
603.89 |
| Sep 25 2013 |
11938 |
512.42 |
| Sep 25 2013 |
20282 |
490.54 |
| Sep 25 2013 |
27993 |
478.56 |
| Sep 18 2013 |
20103 |
490.54 |
| Sep 18 2013 |
28388 |
603.89 |
| Sep 18 2013 |
11824 |
512.42 |
| Sep 18 2013 |
27737 |
478.56 |
| Sep 11 2013 |
11705 |
512.42 |
| Sep 11 2013 |
28174 |
603.89 |
| Sep 11 2013 |
20048 |
490.54 |
| Sep 11 2013 |
27532 |
478.56 |
| Sep 04 2013 |
28033 |
603.89 |
| Sep 04 2013 |
11827 |
512.42 |
| Sep 04 2013 |
20238 |
490.54 |
| Sep 04 2013 |
27713 |
478.56 |
| Aug 28 2013 |
20127 |
490.54 |
| Aug 28 2013 |
12095 |
512.42 |
| Aug 28 2013 |
27821 |
603.89 |
| Aug 28 2013 |
27602 |
478.56 |
| Aug 21 2013 |
12100 |
512.42 |
| Aug 21 2013 |
27986 |
603.89 |
| Aug 21 2013 |
20244 |
490.54 |
| Aug 21 2013 |
27817 |
478.56 |
| Aug 14 2013 |
28160 |
603.89 |
| Aug 14 2013 |
11549 |
512.42 |
| Aug 14 2013 |
20280 |
490.54 |
| Aug 14 2013 |
27544 |
478.56 |
| Aug 07 2013 |
11694 |
512.42 |
| Aug 07 2013 |
28466 |
603.89 |
| Aug 07 2013 |
20274 |
490.54 |
| Aug 07 2013 |
27803 |
478.56 |
| Jul 31 2013 |
11772 |
512.42 |
| Jul 31 2013 |
28734 |
603.89 |
| Jul 31 2013 |
20636 |
490.54 |
| Jul 31 2013 |
28167 |
478.56 |
| Jul 24 2013 |
29027 |
603.89 |
| Jul 24 2013 |
11802 |
512.42 |
| Jul 24 2013 |
20535 |
490.54 |
| Jul 24 2013 |
28316 |
478.56 |
| Jul 17 2013 |
29184 |
603.89 |
| Jul 17 2013 |
11736 |
512.42 |
| Jul 17 2013 |
20578 |
490.54 |
| Jul 17 2013 |
28429 |
478.56 |
| Jul 10 2013 |
20734 |
490.54 |
| Jul 10 2013 |
29385 |
603.89 |
| Jul 10 2013 |
12021 |
512.42 |
| Jul 10 2013 |
28719 |
478.56 |
| Jul 03 2013 |
29609 |
603.89 |
| Jul 03 2013 |
11881 |
512.42 |
| Jul 03 2013 |
20702 |
490.54 |
| Jul 03 2013 |
28690 |
478.56 |
| Jun 26 2013 |
11733 |
512.42 |
| Jun 26 2013 |
29861 |
603.89 |
| Jun 26 2013 |
20615 |
490.54 |
| Jun 26 2013 |
28891 |
478.56 |
| Jun 19 2013 |
20821 |
490.54 |
| Jun 19 2013 |
11556 |
512.42 |
| Jun 19 2013 |
30154 |
603.89 |
| Jun 19 2013 |
28899 |
478.56 |
| Jun 12 2013 |
20869 |
490.54 |
| Jun 12 2013 |
30226 |
603.89 |
| Jun 12 2013 |
11843 |
512.42 |
| Jun 12 2013 |
29182 |
478.56 |
| Jun 05 2013 |
11289 |
512.42 |
| Jun 05 2013 |
29706 |
603.89 |
| Jun 05 2013 |
20710 |
490.54 |
| Jun 05 2013 |
28891 |
478.56 |
| May 29 2013 |
20601 |
490.54 |
| May 29 2013 |
29825 |
603.89 |
| May 29 2013 |
11203 |
512.42 |
| May 29 2013 |
28900 |
478.56 |
| May 22 2013 |
20987 |
490.54 |
| May 22 2013 |
11267 |
512.42 |
| May 22 2013 |
30303 |
603.89 |
| May 22 2013 |
29438 |
478.56 |
| May 15 2013 |
30467 |
603.89 |
| May 15 2013 |
11007 |
512.42 |
| May 15 2013 |
20421 |
484.76 |
| May 15 2013 |
29465 |
478.56 |
| May 08 2013 |
30324 |
603.89 |
| May 08 2013 |
10705 |
512.42 |
| May 08 2013 |
20431 |
484.76 |
| May 08 2013 |
29396 |
478.56 |
| May 01 2013 |
20806 |
484.76 |
| May 01 2013 |
30402 |
603.89 |
| May 01 2013 |
10854 |
512.42 |
| May 01 2013 |
29632 |
478.56 |
| Apr 24 2013 |
30362 |
603.89 |
| Apr 24 2013 |
10699 |
512.42 |
| Apr 24 2013 |
20207 |
484.76 |
| Apr 24 2013 |
29443 |
478.56 |
| Apr 17 2013 |
10892 |
512.42 |
| Apr 17 2013 |
30156 |
603.89 |
| Apr 17 2013 |
20314 |
484.76 |
| Apr 17 2013 |
29560 |
478.56 |
| Apr 10 2013 |
29599 |
603.89 |
| Apr 10 2013 |
10871 |
512.42 |
| Apr 10 2013 |
20267 |
484.76 |
| Apr 10 2013 |
29340 |
478.56 |
| Apr 03 2013 |
21739 |
504.24 |
| Apr 03 2013 |
29228 |
603.89 |
| Apr 03 2013 |
35264 |
529.15 |
| Mar 27 2013 |
29310 |
603.89 |
| Mar 27 2013 |
22185 |
504.24 |
| Mar 27 2013 |
35392 |
529.15 |
| Mar 20 2013 |
28726 |
603.89 |
| Mar 20 2013 |
21297 |
494.91 |
| Mar 20 2013 |
33983 |
516.7 |
| Mar 13 2013 |
15174 |
484.95 |
| Mar 13 2013 |
33825 |
516.7 |
| Oct 19 2012 |
20347 |
504.87 |
| Oct 19 2012 |
32037 |
508.85 |
| Sep 23 2012 |
19987 |
504.87 |
| Sep 23 2012 |
31623 |
508.85 |
| Aug 31 2012 |
19141 |
504.87 |
| Aug 31 2012 |
30856 |
508.85 |
| Aug 24 2012 |
18899 |
504.87 |
| Aug 24 2012 |
30498 |
508.85 |
| Aug 10 2012 |
18214 |
504.87 |
| Aug 10 2012 |
29576 |
508.85 |
| Aug 03 2012 |
17807 |
504.87 |
| Aug 03 2012 |
29108 |
508.85 |
| Jul 27 2012 |
17546 |
504.87 |
| Jul 27 2012 |
28465 |
508.85 |
| Jul 06 2012 |
16717 |
504.87 |
| Jul 06 2012 |
27553 |
508.85 |
| Jun 22 2012 |
16410 |
504.87 |
| Jun 22 2012 |
26504 |
508.85 |
| Jun 15 2012 |
16208 |
504.87 |
| Jun 15 2012 |
26838 |
508.85 |
| Jun 08 2012 |
15913 |
504.87 |
| Jun 08 2012 |
26597 |
508.85 |
| Jun 01 2012 |
15854 |
504.87 |
| Jun 01 2012 |
26233 |
508.85 |
| May 25 2012 |
14805 |
504.87 |
| May 25 2012 |
24484 |
508.85 |
| May 18 2012 |
14868 |
504.87 |
| May 18 2012 |
24720 |
508.85 |
| May 11 2012 |
14390 |
504.87 |
| May 11 2012 |
24559 |
508.85 |
| May 04 2012 |
14634 |
542.81 |
| May 04 2012 |
25018 |
522.83 |
| Apr 27 2012 |
12964 |
542.81 |
| Apr 27 2012 |
24120 |
522.83 |
| Apr 13 2012 |
21497 |
512.84 |
| Apr 06 2012 |
20924 |
512.84 |
| Mar 27 2012 |
20473 |
512.84 |
| Sep 23 2011 |
13032 |
546.33 |
| Sep 23 2011 |
19320 |
546.33 |
| Sep 16 2011 |
13007 |
546.33 |
| Sep 16 2011 |
19269 |
546.33 |
| Sep 10 2011 |
12736 |
546.33 |
| Sep 10 2011 |
18857 |
546.33 |
| Sep 02 2011 |
12561 |
546.33 |
| Sep 02 2011 |
18709 |
546.33 |
| Aug 26 2011 |
12523 |
546.33 |
| Aug 26 2011 |
18675 |
546.33 |
| Aug 19 2011 |
12270 |
546.33 |
| Aug 19 2011 |
17636 |
546.33 |
| Aug 12 2011 |
12198 |
546.33 |
| Aug 12 2011 |
17411 |
546.33 |
| Aug 05 2011 |
12167 |
546.33 |
| Aug 05 2011 |
17255 |
546.33 |
| Jul 29 2011 |
12072 |
546.33 |
| Jul 29 2011 |
17090 |
546.33 |
| Jul 22 2011 |
11558 |
546.33 |
| Jul 22 2011 |
16344 |
546.33 |
| Jul 15 2011 |
10975 |
546.33 |
| Jul 15 2011 |
15569 |
546.33 |
| Jul 08 2011 |
10494 |
546.33 |
| Jul 08 2011 |
14660 |
546.33 |
| Jul 01 2011 |
8468 |
546.33 |
| Jul 01 2011 |
11820 |
546.33 |
| Jun 17 2011 |
8055 |
546.33 |
| Jun 17 2011 |
11318 |
546.33 |
| Jun 10 2011 |
7793 |
546.33 |
| Jun 10 2011 |
11447 |
546.33 |
| Jun 03 2011 |
7259 |
546.33 |
| Jun 03 2011 |
10695 |
546.33 |
| May 29 2011 |
7142 |
546.33 |
| May 29 2011 |
10674 |
546.33 |
| May 06 2011 |
6985 |
546.33 |
| May 06 2011 |
10280 |
546.33 |
| Apr 22 2011 |
7255 |
546.33 |
| Apr 22 2011 |
10766 |
546.33 |
| Apr 01 2011 |
7240 |
546.33 |
| Apr 01 2011 |
10524 |
546.33 |
