| May 25 2018 |
18873 |
554.53 |
| May 25 2018 |
26080 |
554.53 |
| May 18 2018 |
19028 |
554.53 |
| May 18 2018 |
26172 |
554.53 |
| May 11 2018 |
19070 |
554.53 |
| May 11 2018 |
26264 |
554.53 |
| May 04 2018 |
19448 |
554.53 |
| May 04 2018 |
26506 |
554.53 |
| Apr 27 2018 |
19280 |
554.53 |
| Apr 27 2018 |
26386 |
554.53 |
| Apr 20 2018 |
19340 |
554.53 |
| Apr 20 2018 |
26585 |
554.53 |
| Apr 13 2018 |
19116 |
554.53 |
| Apr 13 2018 |
26460 |
554.53 |
| Apr 06 2018 |
19547 |
554.53 |
| Apr 06 2018 |
26573 |
554.53 |
| Mar 30 2018 |
19984 |
554.53 |
| Mar 30 2018 |
26937 |
554.53 |
| Mar 23 2018 |
20197 |
554.53 |
| Mar 23 2018 |
27138 |
554.53 |
| Mar 16 2018 |
20036 |
554.53 |
| Mar 16 2018 |
27104 |
554.53 |
| Mar 09 2018 |
19895 |
554.53 |
| Mar 09 2018 |
27049 |
554.53 |
| Mar 02 2018 |
19995 |
554.53 |
| Mar 02 2018 |
27371 |
554.53 |
| Feb 23 2018 |
20191 |
554.53 |
| Feb 23 2018 |
27582 |
554.53 |
| Feb 16 2018 |
20254 |
554.53 |
| Feb 16 2018 |
27562 |
554.53 |
| Feb 09 2018 |
19997 |
554.53 |
| Feb 09 2018 |
27246 |
554.53 |
| Feb 02 2018 |
19867 |
554.53 |
| Feb 02 2018 |
27122 |
554.53 |
| Jan 26 2018 |
19961 |
554.53 |
| Jan 26 2018 |
27174 |
554.53 |
| Jan 19 2018 |
19960 |
554.53 |
| Jan 19 2018 |
27170 |
554.53 |
| Jan 12 2018 |
19995 |
554.53 |
| Jan 12 2018 |
27170 |
554.53 |
| Jan 05 2018 |
19995 |
554.53 |
| Jan 05 2018 |
27196 |
554.53 |
| Dec 29 2017 |
19995 |
554.53 |
| Dec 29 2017 |
27196 |
554.53 |
| Dec 22 2017 |
19995 |
554.53 |
| Dec 22 2017 |
27198 |
554.53 |
| Dec 15 2017 |
19995 |
554.53 |
| Dec 15 2017 |
27191 |
554.53 |
| Dec 08 2017 |
19995 |
554.53 |
| Dec 08 2017 |
27191 |
554.53 |
| Dec 01 2017 |
19995 |
554.53 |
| Dec 01 2017 |
27191 |
554.53 |
| Nov 24 2017 |
19995 |
554.53 |
| Nov 24 2017 |
27191 |
554.53 |
| Nov 17 2017 |
19996 |
554.53 |
| Nov 17 2017 |
27192 |
554.53 |
| Nov 10 2017 |
20037 |
554.53 |
| Nov 10 2017 |
27217 |
554.53 |
| Nov 03 2017 |
20037 |
554.53 |
| Nov 03 2017 |
27218 |
554.53 |
| Oct 27 2017 |
20049 |
554.53 |
| Oct 27 2017 |
27246 |
554.53 |
| Oct 20 2017 |
19935 |
554.53 |
| Oct 20 2017 |
27166 |
554.53 |
| Oct 13 2017 |
19988 |
554.53 |
| Oct 13 2017 |
27204 |
554.53 |
| Oct 06 2017 |
19975 |
554.53 |
| Oct 06 2017 |
27196 |
554.53 |
| Sep 29 2017 |
19973 |
554.53 |
| Sep 29 2017 |
27107 |
554.53 |
| Sep 22 2017 |
20278 |
554.53 |
| Sep 22 2017 |
27396 |
554.53 |
| Sep 15 2017 |
20242 |
554.53 |
| Sep 15 2017 |
27444 |
554.53 |
| Sep 08 2017 |
20159 |
554.53 |
| Sep 08 2017 |
27563 |
554.53 |
| Sep 01 2017 |
20199 |
554.53 |
| Sep 01 2017 |
27691 |
554.53 |
| Aug 25 2017 |
20563 |
554.53 |
| Aug 25 2017 |
28085 |
554.53 |
| Aug 18 2017 |
20638 |
554.53 |
| Aug 18 2017 |
28224 |
554.53 |
| Aug 11 2017 |
20725 |
554.53 |
| Aug 11 2017 |
28268 |
554.53 |
| Aug 04 2017 |
20834 |
554.53 |
| Aug 04 2017 |
28565 |
554.53 |
| Jul 28 2017 |
20996 |
554.53 |
| Jul 28 2017 |
28766 |
554.53 |
| Jul 21 2017 |
20997 |
554.53 |
| Jul 21 2017 |
28909 |
554.53 |
| Jul 14 2017 |
21105 |
554.53 |
| Jul 14 2017 |
29050 |
554.53 |
| Jul 07 2017 |
21208 |
554.53 |
| Jul 07 2017 |
29148 |
554.53 |
| Jun 30 2017 |
21234 |
554.53 |
| Jun 30 2017 |
29234 |
554.53 |
| Jun 23 2017 |
21483 |
554.53 |
| Jun 23 2017 |
29432 |
554.53 |
| Jun 16 2017 |
21502 |
554.53 |
| Jun 16 2017 |
29429 |
554.53 |
| Jun 09 2017 |
21419 |
554.53 |
| Jun 09 2017 |
29345 |
554.53 |
| Jun 02 2017 |
21875 |
554.53 |
| Jun 02 2017 |
29736 |
554.53 |
| May 18 2016 |
19480 |
504.04 |
| May 18 2016 |
29067 |
504.04 |
| May 11 2016 |
19549 |
504.04 |
| May 11 2016 |
29086 |
504.04 |
| May 04 2016 |
19437 |
504.04 |
| May 04 2016 |
28967 |
504.04 |
| Apr 27 2016 |
19708 |
504.04 |
| Apr 27 2016 |
29398 |
504.04 |
| Apr 20 2016 |
16727 |
474.86 |
| Apr 20 2016 |
25386 |
474.86 |
| Apr 13 2016 |
17110 |
474.86 |
| Apr 13 2016 |
25330 |
474.86 |
| Apr 06 2016 |
17536 |
474.86 |
| Apr 06 2016 |
25595 |
474.86 |
| Mar 30 2016 |
17358 |
474.86 |
| Mar 30 2016 |
25434 |
474.86 |
| Mar 23 2016 |
17635 |
474.86 |
| Mar 23 2016 |
25530 |
474.86 |
| Mar 16 2016 |
17788 |
474.86 |
| Mar 16 2016 |
25545 |
474.86 |
| Mar 09 2016 |
17908 |
474.86 |
| Mar 09 2016 |
25624 |
474.86 |
| Mar 02 2016 |
17651 |
474.86 |
| Mar 02 2016 |
25386 |
474.86 |
| Feb 24 2016 |
17604 |
474.86 |
| Feb 24 2016 |
25247 |
474.86 |
| Feb 17 2016 |
17828 |
474.86 |
| Feb 17 2016 |
25501 |
474.86 |
| Feb 10 2016 |
17704 |
474.86 |
| Feb 10 2016 |
25431 |
474.86 |
| Feb 03 2016 |
17686 |
474.86 |
| Feb 03 2016 |
25401 |
474.86 |
| Jan 27 2016 |
17749 |
474.86 |
| Jan 27 2016 |
25389 |
474.86 |
| Jan 20 2016 |
17748 |
474.86 |
| Jan 20 2016 |
25399 |
474.86 |
| Jan 13 2016 |
17765 |
474.86 |
| Jan 13 2016 |
25431 |
474.86 |
| Jan 06 2016 |
17765 |
474.86 |
| Jan 06 2016 |
25439 |
474.86 |
| Dec 30 2015 |
17765 |
474.86 |
| Dec 30 2015 |
25430 |
474.86 |
| Dec 23 2015 |
17762 |
474.86 |
| Dec 23 2015 |
25429 |
474.86 |
| Dec 16 2015 |
17762 |
474.86 |
| Dec 16 2015 |
25429 |
474.86 |
| Dec 09 2015 |
17763 |
474.86 |
| Dec 09 2015 |
25436 |
474.86 |
| Dec 02 2015 |
17765 |
474.86 |
| Dec 02 2015 |
25437 |
474.86 |
| Nov 25 2015 |
17765 |
474.86 |
| Nov 25 2015 |
25438 |
474.86 |
| Nov 18 2015 |
17765 |
474.86 |
| Nov 18 2015 |
25437 |
474.86 |
| Nov 11 2015 |
17736 |
474.86 |
| Nov 11 2015 |
25420 |
474.86 |
| Nov 04 2015 |
17736 |
474.86 |
| Nov 04 2015 |
25420 |
474.86 |
| Oct 28 2015 |
17738 |
474.86 |
| Oct 28 2015 |
25374 |
474.86 |
| Oct 21 2015 |
17681 |
474.86 |
| Oct 21 2015 |
25359 |
474.86 |
| Oct 14 2015 |
17674 |
474.86 |
| Oct 14 2015 |
25353 |
474.86 |
| Oct 07 2015 |
17700 |
474.86 |
| Oct 07 2015 |
25347 |
474.86 |
| Sep 30 2015 |
17714 |
474.86 |
| Sep 30 2015 |
25364 |
474.86 |
| Sep 23 2015 |
17819 |
474.86 |
| Sep 23 2015 |
25427 |
474.86 |
| Sep 16 2015 |
17647 |
474.86 |
| Sep 16 2015 |
25316 |
474.86 |
| Sep 09 2015 |
17602 |
474.86 |
| Sep 09 2015 |
25268 |
474.86 |
| Sep 02 2015 |
17694 |
474.86 |
| Sep 02 2015 |
25211 |
474.86 |
| Aug 26 2015 |
17856 |
474.86 |
| Aug 26 2015 |
25408 |
474.86 |
| Aug 19 2015 |
18097 |
474.86 |
| Aug 19 2015 |
25664 |
474.86 |
| Aug 12 2015 |
18087 |
474.86 |
| Aug 12 2015 |
25789 |
474.86 |
| Aug 05 2015 |
18181 |
474.86 |
| Aug 05 2015 |
25750 |
474.86 |
| Jul 29 2015 |
18198 |
474.86 |
| Jul 29 2015 |
25980 |
474.86 |
| Jul 22 2015 |
18203 |
474.86 |
| Jul 22 2015 |
26053 |
474.86 |
| Jul 15 2015 |
18508 |
474.86 |
| Jul 15 2015 |
26238 |
474.86 |
| Jul 08 2015 |
18605 |
474.86 |
| Jul 08 2015 |
26387 |
474.86 |
| Jul 01 2015 |
18720 |
474.86 |
| Jul 01 2015 |
26490 |
474.86 |
| Jun 24 2015 |
18750 |
474.86 |
| Jun 24 2015 |
26594 |
474.86 |
| Jun 17 2015 |
18662 |
474.86 |
| Jun 17 2015 |
26616 |
474.86 |
| Jun 10 2015 |
18841 |
474.86 |
| Jun 10 2015 |
26665 |
474.86 |
| Jun 03 2015 |
19035 |
474.86 |
| Jun 03 2015 |
26829 |
474.86 |
| May 27 2015 |
18860 |
474.86 |
| May 27 2015 |
26625 |
474.86 |
| May 20 2015 |
15590 |
445.68 |
| May 20 2015 |
22320 |
445.68 |
| May 13 2015 |
15746 |
445.68 |
| May 13 2015 |
22371 |
445.68 |
| May 06 2015 |
14334 |
434.83 |
| May 06 2015 |
20347 |
434.83 |
| Apr 29 2015 |
13174 |
423.97 |
| Apr 29 2015 |
18892 |
423.97 |
| Apr 22 2015 |
13320 |
424.87 |
| Apr 22 2015 |
19113 |
424.87 |
| Apr 15 2015 |
13165 |
424.87 |
| Apr 15 2015 |
19001 |
424.87 |
| Apr 08 2015 |
12453 |
418.13 |
| Apr 08 2015 |
18090 |
418.13 |
| Apr 01 2015 |
12573 |
418.13 |
| Apr 01 2015 |
18417 |
418.13 |
| Mar 25 2015 |
12156 |
418.13 |
| Mar 25 2015 |
17873 |
418.13 |
| Mar 18 2015 |
11803 |
418.13 |
| Mar 18 2015 |
17446 |
418.13 |
| Mar 11 2015 |
12738 |
424.41 |
| Mar 11 2015 |
18878 |
424.41 |
| Mar 04 2015 |
12931 |
424.41 |
| Mar 04 2015 |
19090 |
424.41 |
| Feb 25 2015 |
12941 |
424.41 |
| Feb 25 2015 |
19080 |
424.41 |
| Feb 18 2015 |
13033 |
424.41 |
| Feb 18 2015 |
19149 |
424.41 |
| Feb 11 2015 |
12389 |
418.61 |
| Feb 11 2015 |
18269 |
418.61 |
| Feb 04 2015 |
12435 |
418.61 |
| Feb 04 2015 |
18300 |
418.61 |
| Jan 28 2015 |
12417 |
418.61 |
| Jan 28 2015 |
18306 |
418.61 |
| Jan 21 2015 |
12432 |
418.61 |
| Jan 21 2015 |
18314 |
418.61 |
| Jan 14 2015 |
12453 |
418.61 |
| Jan 14 2015 |
18331 |
418.61 |
| Jan 07 2015 |
12453 |
418.61 |
| Jan 07 2015 |
18315 |
418.61 |
| Dec 31 2014 |
12453 |
418.61 |
| Dec 31 2014 |
18322 |
418.61 |
| Dec 24 2014 |
12453 |
418.61 |
| Dec 24 2014 |
18322 |
418.61 |
| Dec 17 2014 |
12453 |
418.61 |
| Dec 17 2014 |
18317 |
418.61 |
| Dec 10 2014 |
12453 |
418.61 |
| Dec 10 2014 |
18317 |
418.61 |
| Dec 03 2014 |
12453 |
418.61 |
| Dec 03 2014 |
18318 |
418.61 |
| Nov 26 2014 |
12453 |
418.61 |
| Nov 26 2014 |
18318 |
418.61 |
| Nov 19 2014 |
12453 |
418.61 |
| Nov 19 2014 |
18317 |
418.61 |
| Nov 12 2014 |
12453 |
418.61 |
| Nov 12 2014 |
18318 |
418.61 |
| Nov 05 2014 |
12453 |
418.61 |
| Nov 05 2014 |
18318 |
418.61 |
| Oct 29 2014 |
12450 |
418.61 |
| Oct 29 2014 |
18316 |
418.61 |
| Oct 22 2014 |
12435 |
418.61 |
| Oct 22 2014 |
18337 |
418.61 |
| Oct 15 2014 |
12380 |
418.61 |
| Oct 15 2014 |
18290 |
418.61 |
| Oct 08 2014 |
12378 |
418.61 |
| Oct 08 2014 |
18278 |
418.61 |
| Oct 01 2014 |
12387 |
418.61 |
| Oct 01 2014 |
18303 |
418.61 |
| Sep 24 2014 |
12457 |
418.61 |
| Sep 24 2014 |
18305 |
418.61 |
| Sep 17 2014 |
12379 |
418.61 |
| Sep 17 2014 |
18271 |
418.61 |
| Sep 10 2014 |
12386 |
418.61 |
| Sep 10 2014 |
18286 |
418.61 |
| Sep 03 2014 |
12401 |
418.61 |
| Sep 03 2014 |
18333 |
418.61 |
| Aug 27 2014 |
12310 |
418.61 |
| Aug 27 2014 |
18378 |
418.61 |
| Aug 20 2014 |
12319 |
418.61 |
| Aug 20 2014 |
18389 |
418.61 |
| Aug 13 2014 |
12299 |
418.61 |
| Aug 13 2014 |
18438 |
418.61 |
| Aug 06 2014 |
12427 |
418.61 |
| Aug 06 2014 |
18506 |
418.61 |
| Jul 30 2014 |
11510 |
409.69 |
| Jul 30 2014 |
17413 |
409.69 |
| Jul 23 2014 |
11463 |
409.69 |
| Jul 23 2014 |
17348 |
409.69 |
| Jul 16 2014 |
11586 |
409.69 |
| Jul 16 2014 |
17341 |
409.69 |
| Jul 09 2014 |
11618 |
409.69 |
| Jul 09 2014 |
17308 |
409.69 |
| Jul 02 2014 |
11693 |
409.69 |
| Jul 02 2014 |
17478 |
409.69 |
| Jun 25 2014 |
11770 |
409.69 |
| Jun 25 2014 |
17514 |
409.69 |
| Jun 18 2014 |
11811 |
409.69 |
| Jun 18 2014 |
17539 |
409.69 |
| Jun 11 2014 |
11741 |
409.69 |
| Jun 11 2014 |
17730 |
409.69 |
| Jun 04 2014 |
11834 |
409.69 |
| Jun 04 2014 |
17867 |
409.69 |
| May 28 2014 |
11775 |
409.69 |
| May 28 2014 |
17843 |
409.69 |
| May 21 2014 |
11121 |
403.39 |
| May 21 2014 |
17027 |
403.39 |
| May 14 2014 |
11205 |
403.39 |
| May 14 2014 |
17088 |
403.39 |
| May 07 2014 |
11277 |
407.18 |
| May 07 2014 |
17331 |
407.18 |
| Apr 30 2014 |
11717 |
407.18 |
| Apr 30 2014 |
17786 |
407.18 |
| Apr 23 2014 |
10802 |
395.95 |
| Apr 23 2014 |
16454 |
395.95 |
| Apr 16 2014 |
11007 |
397.67 |
| Apr 16 2014 |
16580 |
397.67 |
| Apr 09 2014 |
11412 |
397.67 |
| Apr 09 2014 |
16861 |
397.67 |
| Apr 02 2014 |
11439 |
397.67 |
| Apr 02 2014 |
16523 |
397.67 |
| Mar 26 2014 |
11237 |
397.67 |
| Mar 26 2014 |
16512 |
397.67 |
| Mar 19 2014 |
11204 |
397.67 |
| Mar 19 2014 |
16510 |
397.67 |
| Mar 12 2014 |
11213 |
397.67 |
| Mar 12 2014 |
16528 |
397.67 |
| Mar 05 2014 |
11048 |
397.67 |
| Mar 05 2014 |
16436 |
397.67 |
| Feb 26 2014 |
11016 |
397.67 |
| Feb 26 2014 |
16466 |
397.67 |
| Feb 19 2014 |
12044 |
407.11 |
| Feb 19 2014 |
17774 |
407.11 |
| Feb 12 2014 |
10399 |
390.94 |
| Feb 12 2014 |
16211 |
435.07 |
| Feb 12 2014 |
15565 |
390.94 |
| Feb 05 2014 |
16324 |
435.07 |
| Feb 05 2014 |
10433 |
390.94 |
| Feb 05 2014 |
15631 |
390.94 |
| Jan 29 2014 |
16088 |
431.93 |
| Jan 29 2014 |
10389 |
390.94 |
| Jan 29 2014 |
15645 |
390.94 |
| Jan 22 2014 |
16048 |
431.93 |
| Jan 22 2014 |
10344 |
390.94 |
| Jan 22 2014 |
15595 |
390.94 |
| Jan 15 2014 |
16087 |
431.93 |
| Jan 15 2014 |
10348 |
390.94 |
| Jan 15 2014 |
15626 |
390.94 |
| Jan 08 2014 |
16108 |
431.93 |
| Jan 08 2014 |
10297 |
390.94 |
| Jan 08 2014 |
15591 |
390.94 |
| Jan 01 2014 |
16112 |
431.93 |
| Jan 01 2014 |
10297 |
390.94 |
| Jan 01 2014 |
15591 |
390.94 |
| Dec 25 2013 |
10297 |
390.94 |
| Dec 25 2013 |
16112 |
431.93 |
| Dec 25 2013 |
15593 |
390.94 |
| Dec 18 2013 |
16112 |
431.93 |
| Dec 18 2013 |
10297 |
390.94 |
| Dec 18 2013 |
15593 |
390.94 |
| Dec 11 2013 |
16112 |
431.93 |
| Dec 11 2013 |
10298 |
390.94 |
| Dec 11 2013 |
15594 |
390.94 |
| Dec 04 2013 |
10299 |
390.94 |
| Dec 04 2013 |
16112 |
431.93 |
| Dec 04 2013 |
15595 |
390.94 |
| Nov 27 2013 |
10299 |
390.94 |
| Nov 27 2013 |
16112 |
431.93 |
| Nov 27 2013 |
15595 |
390.94 |
| Nov 20 2013 |
16112 |
431.93 |
| Nov 20 2013 |
10299 |
390.94 |
| Nov 20 2013 |
15596 |
390.94 |
| Nov 13 2013 |
10299 |
390.94 |
| Nov 13 2013 |
16114 |
431.93 |
| Nov 13 2013 |
15596 |
390.94 |
| Nov 06 2013 |
10299 |
390.94 |
| Nov 06 2013 |
16115 |
431.93 |
| Nov 06 2013 |
15596 |
390.94 |
| Oct 30 2013 |
16113 |
431.93 |
| Oct 30 2013 |
10299 |
390.94 |
| Oct 30 2013 |
15595 |
390.94 |
| Oct 23 2013 |
16114 |
431.93 |
| Oct 23 2013 |
10296 |
390.94 |
| Oct 23 2013 |
15592 |
390.94 |
| Oct 16 2013 |
10329 |
390.94 |
| Oct 16 2013 |
16089 |
431.93 |
| Oct 16 2013 |
15595 |
390.94 |
| Oct 09 2013 |
16076 |
431.93 |
| Oct 09 2013 |
10234 |
390.94 |
| Oct 09 2013 |
15517 |
390.94 |
| Oct 02 2013 |
16066 |
431.93 |
| Oct 02 2013 |
10248 |
390.94 |
| Oct 02 2013 |
15538 |
390.94 |
| Sep 25 2013 |
15980 |
431.93 |
| Sep 25 2013 |
10215 |
390.94 |
| Sep 25 2013 |
15494 |
390.94 |
| Sep 18 2013 |
10141 |
390.94 |
| Sep 18 2013 |
15892 |
431.93 |
| Sep 18 2013 |
15367 |
390.94 |
| Sep 11 2013 |
15801 |
431.93 |
| Sep 11 2013 |
10138 |
390.94 |
| Sep 11 2013 |
15283 |
390.94 |
| Sep 04 2013 |
15802 |
431.93 |
| Sep 04 2013 |
10247 |
390.94 |
| Sep 04 2013 |
15399 |
390.94 |
| Aug 28 2013 |
12599 |
414.99 |
| Aug 28 2013 |
15772 |
431.93 |
| Aug 28 2013 |
16167 |
397.03 |
| Aug 21 2013 |
15853 |
431.93 |
| Aug 21 2013 |
11932 |
407.45 |
| Aug 21 2013 |
16249 |
397.03 |
| Aug 14 2013 |
15947 |
431.93 |
| Aug 14 2013 |
11981 |
407.45 |
| Aug 14 2013 |
16006 |
397.03 |
| Aug 07 2013 |
16151 |
431.93 |
| Aug 07 2013 |
11980 |
407.45 |
| Aug 07 2013 |
16184 |
397.03 |
| Jul 31 2013 |
16275 |
431.93 |
| Jul 31 2013 |
9499 |
380.68 |
| Jul 31 2013 |
14116 |
380.68 |
| Jul 24 2013 |
16436 |
431.93 |
| Jul 24 2013 |
9416 |
380.68 |
| Jul 24 2013 |
14192 |
380.68 |
| Jul 17 2013 |
16491 |
431.93 |
| Jul 17 2013 |
9438 |
380.68 |
| Jul 17 2013 |
14224 |
380.68 |
| Jul 10 2013 |
9482 |
380.68 |
| Jul 10 2013 |
16656 |
431.93 |
| Jul 10 2013 |
14393 |
380.68 |
| Jul 03 2013 |
16797 |
431.93 |
| Jul 03 2013 |
9502 |
380.68 |
| Jul 03 2013 |
14371 |
380.68 |
| Jun 26 2013 |
17066 |
431.93 |
| Jun 26 2013 |
9491 |
380.68 |
| Jun 26 2013 |
14531 |
380.68 |
| Jun 19 2013 |
9406 |
378.75 |
| Jun 19 2013 |
17279 |
431.93 |
| Jun 19 2013 |
14264 |
378.75 |
| Jun 12 2013 |
9486 |
378.75 |
| Jun 12 2013 |
17325 |
431.93 |
| Jun 12 2013 |
14465 |
378.75 |
| Jun 05 2013 |
17092 |
431.93 |
| Jun 05 2013 |
9440 |
378.75 |
| Jun 05 2013 |
14354 |
378.75 |
| May 29 2013 |
9752 |
382.53 |
| May 29 2013 |
17112 |
431.93 |
| May 29 2013 |
14882 |
382.53 |
| May 22 2013 |
9983 |
382.53 |
| May 22 2013 |
15707 |
416.72 |
| May 22 2013 |
14427 |
377.15 |
| May 15 2013 |
15791 |
416.72 |
| May 15 2013 |
11848 |
401.36 |
| May 15 2013 |
15178 |
382.45 |
| May 08 2013 |
15716 |
416.72 |
| May 08 2013 |
9889 |
381.12 |
| May 08 2013 |
14177 |
375.73 |
| May 01 2013 |
10119 |
381.12 |
| May 01 2013 |
15825 |
416.72 |
| May 01 2013 |
14337 |
375.73 |
| Apr 24 2013 |
15827 |
416.72 |
| Apr 24 2013 |
11115 |
394.64 |
| Apr 24 2013 |
14332 |
375.73 |
| Apr 17 2013 |
15827 |
416.72 |
| Apr 17 2013 |
11168 |
394.64 |
| Apr 17 2013 |
14412 |
375.73 |
| Apr 10 2013 |
15566 |
416.72 |
| Apr 10 2013 |
11139 |
394.64 |
| Apr 10 2013 |
14358 |
375.73 |
| Apr 03 2013 |
11145 |
394.64 |
| Apr 03 2013 |
15471 |
416.72 |
| Apr 03 2013 |
14357 |
375.73 |
| Mar 27 2013 |
15466 |
416.72 |
| Mar 27 2013 |
11400 |
394.64 |
| Mar 27 2013 |
14453 |
375.73 |
| Mar 20 2013 |
15236 |
416.72 |
| Mar 20 2013 |
11361 |
394.64 |
| Mar 20 2013 |
14377 |
375.73 |
| Mar 13 2013 |
8844 |
398.39 |
| Mar 13 2013 |
14405 |
375.73 |
| Oct 19 2012 |
10926 |
386.3 |
| Oct 19 2012 |
11479 |
402.78 |
| Oct 19 2012 |
28246 |
478.41 |
| Sep 23 2012 |
11365 |
402.78 |
| Sep 23 2012 |
10880 |
386.3 |
| Sep 23 2012 |
27912 |
478.41 |
| Aug 31 2012 |
10627 |
386.3 |
| Aug 31 2012 |
10937 |
402.78 |
| Aug 31 2012 |
27238 |
478.41 |
| Aug 24 2012 |
8668 |
376.75 |
| Aug 24 2012 |
10524 |
386.3 |
| Aug 24 2012 |
26909 |
478.06 |
| Aug 10 2012 |
10223 |
386.3 |
| Aug 10 2012 |
9609 |
391.61 |
| Aug 10 2012 |
27997 |
494.46 |
| Aug 03 2012 |
9444 |
391.61 |
| Aug 03 2012 |
10052 |
386.3 |
| Aug 03 2012 |
27575 |
494.46 |
| Jul 27 2012 |
9359 |
391.61 |
| Jul 27 2012 |
9786 |
386.3 |
| Jul 27 2012 |
26971 |
494.46 |
| Jul 06 2012 |
9343 |
386.3 |
| Jul 06 2012 |
9054 |
391.61 |
| Jul 06 2012 |
26122 |
494.46 |
| Jun 22 2012 |
8518 |
386.3 |
| Jun 22 2012 |
8122 |
379.65 |
| Jun 22 2012 |
26831 |
512.64 |
| Jun 15 2012 |
8540 |
386.3 |
| Jun 15 2012 |
8020 |
379.65 |
| Jun 15 2012 |
27175 |
512.64 |
| Jun 08 2012 |
8523 |
386.3 |
| Jun 08 2012 |
7875 |
379.65 |
| Jun 08 2012 |
26933 |
512.64 |
| Jun 01 2012 |
7891 |
379.65 |
| Jun 01 2012 |
28956 |
544.23 |
| May 25 2012 |
27319 |
549.63 |
| May 18 2012 |
27557 |
549.63 |
| May 11 2012 |
27361 |
549.63 |
| May 04 2012 |
26657 |
549.63 |
| Apr 27 2012 |
25686 |
549.63 |
| Apr 13 2012 |
5402 |
394.91 |
| Apr 13 2012 |
23276 |
544.23 |
| Apr 06 2012 |
4888 |
394.91 |
| Apr 06 2012 |
22645 |
544.23 |
| Mar 27 2012 |
4721 |
394.91 |
| Mar 27 2012 |
22196 |
544.23 |
| Sep 23 2011 |
8754 |
439.42 |
| Sep 23 2011 |
12787 |
439.42 |
| Sep 16 2011 |
8750 |
439.42 |
| Sep 16 2011 |
12755 |
439.42 |
| Sep 10 2011 |
8569 |
439.42 |
| Sep 10 2011 |
12481 |
439.42 |
| Sep 02 2011 |
8424 |
439.42 |
| Sep 02 2011 |
12366 |
439.42 |
| Aug 26 2011 |
8405 |
439.42 |
| Aug 26 2011 |
12356 |
439.42 |
| Aug 19 2011 |
8248 |
439.42 |
| Aug 19 2011 |
11531 |
439.42 |
| Aug 12 2011 |
8211 |
439.42 |
| Aug 12 2011 |
11400 |
439.42 |
| Aug 05 2011 |
8153 |
439.42 |
| Aug 05 2011 |
11266 |
439.42 |
| Jul 29 2011 |
8084 |
439.42 |
| Jul 29 2011 |
11178 |
439.42 |
| Jul 22 2011 |
8791 |
461.68 |
| Jul 22 2011 |
12231 |
461.68 |
| Jul 15 2011 |
8363 |
461.68 |
| Jul 15 2011 |
11679 |
461.68 |
| Jul 08 2011 |
9074 |
492.5 |
| Jul 08 2011 |
12587 |
492.5 |
| Jul 01 2011 |
7328 |
492.5 |
| Jul 01 2011 |
10132 |
492.5 |
| Jun 17 2011 |
6990 |
492.5 |
| Jun 17 2011 |
9736 |
492.5 |
| Jun 10 2011 |
6750 |
492.5 |
| Jun 10 2011 |
9837 |
492.5 |
| Jun 03 2011 |
6284 |
492.5 |
| Jun 03 2011 |
9226 |
492.5 |
| May 29 2011 |
6209 |
492.5 |
| May 29 2011 |
9235 |
492.5 |
| May 06 2011 |
6112 |
492.5 |
| May 06 2011 |
8956 |
492.5 |
| Apr 22 2011 |
6388 |
492.5 |
| Apr 22 2011 |
9441 |
492.5 |
| Apr 01 2011 |
6446 |
492.5 |
| Apr 01 2011 |
9338 |
492.5 |
