Aug 17 2018 |
10523 |
686.52 |
Aug 10 2018 |
10490 |
686.52 |
Aug 03 2018 |
10572 |
686.52 |
Jul 27 2018 |
10692 |
686.52 |
Jul 20 2018 |
10877 |
686.52 |
Jul 13 2018 |
10977 |
686.52 |
Jul 06 2018 |
10962 |
686.52 |
Jun 29 2018 |
10922 |
686.52 |
Jun 22 2018 |
11034 |
686.52 |
Jun 15 2018 |
11061 |
686.52 |
Jun 08 2018 |
11189 |
686.52 |
Jun 01 2018 |
11114 |
686.52 |
May 25 2018 |
11157 |
686.52 |
May 18 2018 |
10983 |
686.52 |
May 11 2018 |
10921 |
686.52 |
May 04 2018 |
11027 |
686.52 |
Apr 27 2018 |
11112 |
686.52 |
Apr 20 2018 |
11036 |
686.52 |
Apr 13 2018 |
10781 |
686.52 |
Apr 06 2018 |
10833 |
686.52 |
Mar 30 2018 |
10714 |
686.52 |
Mar 23 2018 |
10503 |
686.52 |
Mar 16 2018 |
10356 |
686.52 |
Mar 09 2018 |
10234 |
686.52 |
Mar 02 2018 |
10659 |
686.52 |
Feb 23 2018 |
10891 |
686.52 |
Feb 16 2018 |
10864 |
686.52 |
Feb 09 2018 |
10827 |
686.52 |
Feb 02 2018 |
10919 |
686.52 |
Jan 26 2018 |
10919 |
686.52 |
Jan 19 2018 |
10919 |
686.52 |
Jan 12 2018 |
10854 |
686.52 |
Jan 05 2018 |
10854 |
686.52 |
Dec 29 2017 |
10929 |
686.52 |
Dec 22 2017 |
10929 |
686.52 |
Dec 15 2017 |
10929 |
686.52 |
Dec 08 2017 |
10929 |
686.52 |
Dec 01 2017 |
10923 |
686.52 |
Nov 24 2017 |
10923 |
686.52 |
Nov 17 2017 |
10923 |
686.52 |
Nov 10 2017 |
10923 |
686.52 |
Nov 03 2017 |
10923 |
686.52 |
Oct 27 2017 |
10923 |
686.52 |
Oct 20 2017 |
10864 |
686.52 |
Oct 13 2017 |
10920 |
686.52 |
Oct 06 2017 |
10920 |
686.52 |
Sep 29 2017 |
10931 |
686.52 |
Sep 22 2017 |
10916 |
686.52 |
Sep 15 2017 |
10697 |
686.52 |
Sep 08 2017 |
10235 |
686.52 |
Sep 01 2017 |
10358 |
686.52 |
Aug 25 2017 |
10295 |
686.52 |
Aug 19 2016 |
12627 |
631.15 |
Aug 12 2016 |
12997 |
631.15 |
Aug 12 2016 |
35839 |
631.15 |
Aug 05 2016 |
13112 |
631.15 |
Aug 05 2016 |
35987 |
631.15 |
Jul 29 2016 |
13256 |
631.15 |
Jul 29 2016 |
36275 |
631.15 |
Jul 22 2016 |
13374 |
631.15 |
Jul 22 2016 |
36523 |
631.15 |
Jun 22 2016 |
13150 |
631.15 |
Jun 22 2016 |
37617 |
631.15 |
Jun 15 2016 |
13669 |
631.15 |
Jun 15 2016 |
38096 |
631.15 |
Jun 08 2016 |
13854 |
631.15 |
Jun 08 2016 |
38304 |
631.15 |
Jun 01 2016 |
14042 |
631.15 |
Jun 01 2016 |
38582 |
631.15 |
May 25 2016 |
13902 |
631.15 |
May 25 2016 |
38339 |
631.15 |
May 18 2016 |
14026 |
631.15 |
May 18 2016 |
38693 |
631.15 |
May 11 2016 |
13946 |
631.15 |
May 11 2016 |
38759 |
631.15 |
May 04 2016 |
13938 |
631.15 |
May 04 2016 |
38617 |
631.15 |
Apr 27 2016 |
14213 |
631.15 |
Apr 27 2016 |
39121 |
631.15 |
Apr 20 2016 |
14175 |
631.15 |
Apr 20 2016 |
39084 |
631.15 |
Apr 13 2016 |
14130 |
631.15 |
Apr 13 2016 |
39134 |
631.15 |
Apr 06 2016 |
14338 |
631.15 |
Apr 06 2016 |
39684 |
631.15 |
Mar 30 2016 |
13897 |
631.15 |
Mar 30 2016 |
39468 |
631.15 |
Mar 23 2016 |
14506 |
631.15 |
Mar 23 2016 |
39586 |
631.15 |
Mar 16 2016 |
14438 |
631.15 |
Mar 16 2016 |
39662 |
631.15 |
Mar 09 2016 |
14477 |
631.15 |
Mar 09 2016 |
39609 |
631.15 |
Mar 02 2016 |
14482 |
631.15 |
Mar 02 2016 |
39132 |
631.15 |
Feb 24 2016 |
14395 |
631.15 |
Feb 24 2016 |
38926 |
631.15 |
Feb 17 2016 |
14587 |
631.15 |
Feb 17 2016 |
39321 |
631.15 |
Feb 10 2016 |
14685 |
631.15 |
Feb 10 2016 |
39056 |
631.15 |
Feb 03 2016 |
14709 |
631.15 |
Feb 03 2016 |
39008 |
631.15 |
Jan 27 2016 |
14709 |
631.15 |
Jan 27 2016 |
38919 |
631.15 |
Jan 20 2016 |
14739 |
631.15 |
Jan 20 2016 |
38944 |
631.15 |
Jan 13 2016 |
14739 |
631.15 |
Jan 13 2016 |
39005 |
631.15 |
Jan 06 2016 |
14739 |
631.15 |
Jan 06 2016 |
39028 |
631.15 |
Dec 30 2015 |
14756 |
631.15 |
Dec 30 2015 |
39008 |
631.15 |
Dec 23 2015 |
14756 |
631.15 |
Dec 23 2015 |
39005 |
631.15 |
Dec 16 2015 |
14756 |
631.15 |
Dec 16 2015 |
39006 |
631.15 |
Dec 09 2015 |
14756 |
631.15 |
Dec 09 2015 |
39013 |
631.15 |
Dec 02 2015 |
14757 |
631.15 |
Dec 02 2015 |
39015 |
631.15 |
Nov 25 2015 |
14757 |
631.15 |
Nov 25 2015 |
39017 |
631.15 |
Nov 18 2015 |
14757 |
631.15 |
Nov 18 2015 |
39016 |
631.15 |
Nov 11 2015 |
14757 |
631.15 |
Nov 11 2015 |
38994 |
631.15 |
Nov 04 2015 |
14757 |
631.15 |
Nov 04 2015 |
38994 |
631.15 |
Oct 28 2015 |
14704 |
631.15 |
Oct 28 2015 |
38931 |
631.15 |
Oct 21 2015 |
14672 |
631.15 |
Oct 21 2015 |
38886 |
631.15 |
Oct 14 2015 |
14673 |
631.15 |
Oct 14 2015 |
38735 |
631.15 |
Oct 07 2015 |
14690 |
631.15 |
Oct 07 2015 |
38737 |
631.15 |
Sep 30 2015 |
14729 |
631.15 |
Sep 30 2015 |
38772 |
631.15 |
Sep 23 2015 |
14541 |
631.15 |
Sep 23 2015 |
38783 |
631.15 |
Sep 16 2015 |
14458 |
631.15 |
Sep 16 2015 |
38565 |
631.15 |
Sep 09 2015 |
14328 |
631.15 |
Sep 09 2015 |
38480 |
631.15 |
Sep 02 2015 |
14204 |
631.15 |
Sep 02 2015 |
38429 |
631.15 |
Mar 25 2015 |
28559 |
679.35 |
Mar 25 2015 |
40480 |
679.35 |
Mar 18 2015 |
26882 |
679.35 |
Mar 18 2015 |
38607 |
679.35 |
Mar 11 2015 |
27768 |
705.42 |
Mar 11 2015 |
39933 |
705.42 |
Mar 04 2015 |
28267 |
705.42 |
Mar 04 2015 |
40418 |
705.42 |
Feb 25 2015 |
28234 |
705.42 |
Feb 25 2015 |
40381 |
705.42 |
Feb 18 2015 |
28419 |
697.94 |
Feb 18 2015 |
40407 |
697.94 |
Feb 11 2015 |
28420 |
697.94 |
Feb 11 2015 |
40436 |
697.94 |
Feb 04 2015 |
28497 |
697.94 |
Feb 04 2015 |
40428 |
697.94 |
Jan 28 2015 |
28474 |
697.94 |
Jan 28 2015 |
40404 |
697.94 |
Jan 21 2015 |
28522 |
697.94 |
Jan 21 2015 |
40460 |
697.94 |
Jan 14 2015 |
28536 |
697.94 |
Jan 14 2015 |
40435 |
697.94 |
Jan 07 2015 |
28535 |
697.94 |
Jan 07 2015 |
40436 |
697.94 |
Dec 31 2014 |
28535 |
697.94 |
Dec 31 2014 |
14308 |
667.44 |
Dec 31 2014 |
40413 |
690.31 |
Dec 24 2014 |
28536 |
697.94 |
Dec 24 2014 |
14308 |
667.44 |
Dec 24 2014 |
40414 |
690.31 |
Dec 17 2014 |
14308 |
667.44 |
Dec 17 2014 |
28536 |
697.94 |
Dec 17 2014 |
40401 |
690.31 |
Dec 10 2014 |
14308 |
667.44 |
Dec 10 2014 |
28536 |
697.94 |
Dec 10 2014 |
40402 |
690.31 |
Dec 03 2014 |
14309 |
667.44 |
Dec 03 2014 |
28536 |
697.94 |
Dec 03 2014 |
40402 |
690.31 |
Nov 26 2014 |
28536 |
697.94 |
Nov 26 2014 |
14309 |
667.44 |
Nov 26 2014 |
40402 |
690.31 |
Nov 19 2014 |
14306 |
667.44 |
Nov 19 2014 |
28536 |
697.94 |
Nov 19 2014 |
40401 |
690.31 |
Nov 12 2014 |
14306 |
667.44 |
Nov 12 2014 |
28536 |
697.94 |
Nov 12 2014 |
40404 |
690.31 |
Nov 05 2014 |
28536 |
697.94 |
Nov 05 2014 |
14306 |
667.44 |
Nov 05 2014 |
40406 |
690.31 |
Oct 29 2014 |
28527 |
697.94 |
Oct 29 2014 |
14306 |
667.44 |
Oct 29 2014 |
40399 |
690.31 |
Oct 22 2014 |
14263 |
667.44 |
Oct 22 2014 |
28447 |
697.94 |
Oct 22 2014 |
40386 |
690.31 |
Oct 15 2014 |
28272 |
697.94 |
Oct 15 2014 |
14242 |
667.44 |
Oct 15 2014 |
40227 |
690.31 |
Oct 08 2014 |
28299 |
697.94 |
Oct 08 2014 |
14227 |
667.44 |
Oct 08 2014 |
40199 |
690.31 |
Oct 01 2014 |
14276 |
667.44 |
Oct 01 2014 |
28307 |
697.94 |
Oct 01 2014 |
40281 |
690.31 |
Sep 24 2014 |
14213 |
667.44 |
Sep 24 2014 |
28393 |
697.94 |
Sep 24 2014 |
40224 |
690.31 |
Sep 17 2014 |
28118 |
697.94 |
Sep 17 2014 |
14135 |
667.44 |
Sep 17 2014 |
40059 |
690.31 |
Sep 10 2014 |
14225 |
667.44 |
Sep 10 2014 |
28116 |
697.94 |
Sep 10 2014 |
40116 |
690.31 |
Sep 03 2014 |
14217 |
667.44 |
Sep 03 2014 |
28205 |
697.94 |
Sep 03 2014 |
40137 |
690.31 |
Aug 27 2014 |
14018 |
667.44 |
Aug 27 2014 |
28071 |
697.94 |
Aug 27 2014 |
40226 |
690.31 |
Aug 20 2014 |
27986 |
697.94 |
Aug 20 2014 |
14011 |
667.44 |
Aug 20 2014 |
40252 |
690.31 |
Aug 13 2014 |
13983 |
667.44 |
Aug 13 2014 |
27912 |
697.94 |
Aug 13 2014 |
40423 |
690.31 |
Aug 06 2014 |
13851 |
667.44 |
Aug 06 2014 |
28184 |
697.94 |
Aug 06 2014 |
40617 |
690.31 |
Jul 30 2014 |
28279 |
697.94 |
Jul 30 2014 |
14069 |
667.44 |
Jul 30 2014 |
40929 |
690.31 |
Jul 23 2014 |
13838 |
667.44 |
Jul 23 2014 |
28047 |
697.94 |
Jul 23 2014 |
40585 |
690.31 |
Jul 16 2014 |
13949 |
667.44 |
Jul 16 2014 |
28323 |
697.94 |
Jul 16 2014 |
40587 |
690.31 |
Jul 09 2014 |
13569 |
667.44 |
Jul 09 2014 |
28463 |
697.94 |
Jul 09 2014 |
40721 |
690.31 |
Jul 02 2014 |
13955 |
667.44 |
Jul 02 2014 |
28585 |
697.94 |
Jul 02 2014 |
41046 |
690.31 |
Jun 25 2014 |
13760 |
667.44 |
Jun 25 2014 |
28735 |
697.94 |
Jun 25 2014 |
41339 |
690.31 |
Jun 18 2014 |
13647 |
667.44 |
Jun 18 2014 |
28822 |
697.94 |
Jun 18 2014 |
41353 |
690.31 |
Jun 11 2014 |
28524 |
697.94 |
Jun 11 2014 |
14028 |
667.44 |
Jun 11 2014 |
41481 |
690.31 |
Jun 04 2014 |
14295 |
667.44 |
Jun 04 2014 |
28864 |
697.94 |
Jun 04 2014 |
41918 |
690.31 |
May 28 2014 |
14429 |
667.44 |
May 28 2014 |
28518 |
697.94 |
May 28 2014 |
41615 |
690.31 |
May 21 2014 |
28613 |
697.94 |
May 21 2014 |
14484 |
667.44 |
May 21 2014 |
41860 |
690.31 |
May 14 2014 |
28814 |
697.94 |
May 14 2014 |
14804 |
667.44 |
May 14 2014 |
42103 |
690.31 |
May 07 2014 |
14058 |
667.44 |
May 07 2014 |
28066 |
697.94 |
May 07 2014 |
41469 |
690.31 |
Apr 30 2014 |
28831 |
697.94 |
Apr 30 2014 |
14685 |
667.44 |
Apr 30 2014 |
42396 |
690.31 |
Apr 23 2014 |
29484 |
697.94 |
Apr 23 2014 |
15122 |
667.44 |
Apr 23 2014 |
43084 |
690.31 |
Apr 16 2014 |
14770 |
667.44 |
Apr 16 2014 |
29427 |
697.94 |
Apr 16 2014 |
42738 |
690.31 |
Apr 09 2014 |
14807 |
667.44 |
Apr 09 2014 |
30500 |
697.94 |
Apr 09 2014 |
43517 |
690.31 |
Apr 02 2014 |
30521 |
697.94 |
Apr 02 2014 |
14420 |
667.44 |
Apr 02 2014 |
42703 |
690.31 |
Mar 26 2014 |
14494 |
667.44 |
Mar 26 2014 |
29923 |
707.23 |
Mar 26 2014 |
42601 |
693.97 |
Mar 19 2014 |
29858 |
707.23 |
Mar 19 2014 |
42721 |
707.23 |
Mar 12 2014 |
29605 |
682.97 |
Mar 12 2014 |
42387 |
682.97 |
Mar 05 2014 |
28985 |
682.97 |
Mar 05 2014 |
41990 |
682.97 |
Apr 03 2013 |
20840 |
492.43 |
Apr 03 2013 |
30990 |
492.43 |
Mar 27 2013 |
21260 |
492.43 |
Mar 27 2013 |
31133 |
492.43 |
Mar 20 2013 |
21106 |
492.43 |
Mar 20 2013 |
31054 |
492.43 |
Mar 13 2013 |
30943 |
492.43 |
Oct 19 2012 |
19524 |
492.43 |
Oct 19 2012 |
30026 |
492.43 |
Sep 23 2012 |
19207 |
492.43 |
Sep 23 2012 |
29662 |
492.43 |
Aug 31 2012 |
18392 |
492.43 |
Aug 31 2012 |
28929 |
492.43 |
Aug 24 2012 |
18160 |
492.43 |
Aug 24 2012 |
28615 |
492.43 |
Aug 10 2012 |
17515 |
492.43 |
Aug 10 2012 |
27782 |
492.43 |
Aug 03 2012 |
17123 |
492.43 |
Aug 03 2012 |
27380 |
492.43 |
Jul 27 2012 |
16890 |
492.43 |
Jul 27 2012 |
26773 |
492.43 |
Jul 06 2012 |
16106 |
492.43 |
Jul 06 2012 |
25925 |
492.43 |
Jun 22 2012 |
15796 |
492.43 |
Jun 22 2012 |
24934 |
492.43 |
Jun 15 2012 |
15610 |
492.43 |
Jun 15 2012 |
25275 |
492.43 |
Jun 08 2012 |
15324 |
492.43 |
Jun 08 2012 |
25056 |
492.43 |
Jun 01 2012 |
15283 |
492.43 |
Jun 01 2012 |
24740 |
492.43 |
May 25 2012 |
14269 |
492.43 |
May 25 2012 |
23073 |
492.43 |
May 18 2012 |
14340 |
492.43 |
May 18 2012 |
23301 |
492.43 |
May 11 2012 |
13904 |
492.43 |
May 11 2012 |
23187 |
492.43 |
May 04 2012 |
12869 |
492.43 |
May 04 2012 |
22597 |
492.43 |
Apr 27 2012 |
11402 |
492.43 |
Apr 27 2012 |
21843 |
492.43 |
Sep 23 2011 |
14118 |
603.62 |
Sep 23 2011 |
21050 |
603.62 |
Sep 16 2011 |
14072 |
603.62 |
Sep 16 2011 |
20978 |
603.62 |
Sep 10 2011 |
13794 |
603.62 |
Sep 10 2011 |
20537 |
603.62 |
Sep 02 2011 |
13617 |
603.62 |
Sep 02 2011 |
20390 |
603.62 |
Aug 26 2011 |
13569 |
603.62 |
Aug 26 2011 |
20342 |
603.62 |
Aug 19 2011 |
13282 |
603.62 |
Aug 19 2011 |
19240 |
603.62 |
Aug 12 2011 |
13217 |
603.62 |
Aug 12 2011 |
19016 |
603.62 |
Aug 05 2011 |
13179 |
603.62 |
Aug 05 2011 |
18837 |
603.62 |
Jul 29 2011 |
13062 |
603.62 |
Jul 29 2011 |
18641 |
603.62 |
Jul 22 2011 |
12499 |
603.62 |
Jul 22 2011 |
17813 |
603.62 |
Jul 15 2011 |
11900 |
603.62 |
Jul 15 2011 |
16993 |
603.62 |
Jul 08 2011 |
11378 |
603.62 |
Jul 08 2011 |
15997 |
603.62 |
Jul 01 2011 |
8920 |
573.31 |
Jul 01 2011 |
12516 |
573.31 |
Jun 17 2011 |
8484 |
573.31 |
Jun 17 2011 |
11999 |
573.31 |
Jun 10 2011 |
8198 |
573.31 |
Jun 10 2011 |
12130 |
573.31 |
Jun 03 2011 |
7635 |
573.31 |
Jun 03 2011 |
11307 |
573.31 |
May 29 2011 |
7506 |
573.31 |
May 29 2011 |
11274 |
573.31 |
May 06 2011 |
7330 |
573.31 |
May 06 2011 |
10809 |
573.31 |
Apr 22 2011 |
7576 |
573.31 |
Apr 22 2011 |
11294 |
573.31 |
Apr 01 2011 |
7514 |
573.31 |
Apr 01 2011 |
10936 |
573.31 |