| May 28 2014 |
12077 |
406.87 |
| May 28 2014 |
17439 |
406.87 |
| May 21 2014 |
12970 |
415.26 |
| May 21 2014 |
18666 |
415.26 |
| May 14 2014 |
13055 |
415.26 |
| May 14 2014 |
18752 |
415.26 |
| May 07 2014 |
12154 |
408.02 |
| May 07 2014 |
17453 |
408.02 |
| Apr 30 2014 |
20205 |
485.07 |
| Apr 30 2014 |
13948 |
421.53 |
| Apr 30 2014 |
21840 |
434.24 |
| Apr 23 2014 |
20594 |
485.07 |
| Apr 23 2014 |
14097 |
421.53 |
| Apr 23 2014 |
22146 |
434.24 |
| Apr 16 2014 |
13997 |
421.53 |
| Apr 16 2014 |
20559 |
485.07 |
| Apr 16 2014 |
22003 |
434.24 |
| Apr 09 2014 |
14158 |
421.53 |
| Apr 09 2014 |
21278 |
485.07 |
| Apr 09 2014 |
22349 |
434.24 |
| Apr 02 2014 |
21286 |
485.07 |
| Apr 02 2014 |
14302 |
421.53 |
| Apr 02 2014 |
22007 |
434.24 |
| Mar 26 2014 |
14580 |
421.53 |
| Mar 26 2014 |
20858 |
485.07 |
| Mar 26 2014 |
21964 |
434.24 |
| Mar 19 2014 |
14658 |
421.53 |
| Mar 19 2014 |
20778 |
485.07 |
| Mar 19 2014 |
21938 |
434.24 |
| Mar 12 2014 |
14660 |
421.53 |
| Mar 12 2014 |
20785 |
485.07 |
| Mar 12 2014 |
21973 |
434.24 |
| Mar 05 2014 |
20425 |
485.07 |
| Mar 05 2014 |
14692 |
421.53 |
| Mar 05 2014 |
21882 |
434.24 |
| Feb 26 2014 |
14713 |
421.53 |
| Feb 26 2014 |
20294 |
485.07 |
| Feb 26 2014 |
21881 |
434.24 |
| Feb 19 2014 |
14735 |
421.53 |
| Feb 19 2014 |
20375 |
485.07 |
| Feb 19 2014 |
21909 |
434.24 |
| Feb 12 2014 |
20344 |
485.07 |
| Feb 12 2014 |
14749 |
421.53 |
| Feb 12 2014 |
21852 |
434.24 |
| Feb 05 2014 |
14845 |
421.53 |
| Feb 05 2014 |
20371 |
485.07 |
| Feb 05 2014 |
21946 |
434.24 |
| Jan 29 2014 |
14936 |
421.53 |
| Jan 29 2014 |
20254 |
485.07 |
| Jan 29 2014 |
21959 |
434.24 |
| Jan 22 2014 |
14899 |
421.53 |
| Jan 22 2014 |
20153 |
485.07 |
| Jan 22 2014 |
21890 |
434.24 |
| Jan 15 2014 |
14931 |
421.53 |
| Jan 15 2014 |
20169 |
485.07 |
| Jan 15 2014 |
21935 |
434.24 |
| Jan 08 2014 |
14953 |
421.53 |
| Jan 08 2014 |
20034 |
485.07 |
| Jan 08 2014 |
21863 |
434.24 |
| Jan 01 2014 |
14955 |
421.53 |
| Jan 01 2014 |
20034 |
485.07 |
| Jan 01 2014 |
21866 |
434.24 |
| Dec 25 2013 |
20034 |
485.07 |
| Dec 25 2013 |
14955 |
421.53 |
| Dec 25 2013 |
21871 |
434.24 |
| Dec 18 2013 |
14955 |
421.53 |
| Dec 18 2013 |
20034 |
485.07 |
| Dec 18 2013 |
21871 |
434.24 |
| Dec 11 2013 |
14955 |
421.53 |
| Dec 11 2013 |
20035 |
485.07 |
| Dec 11 2013 |
21872 |
434.24 |
| Dec 04 2013 |
20036 |
485.07 |
| Dec 04 2013 |
14955 |
421.53 |
| Dec 04 2013 |
21873 |
434.24 |
| Nov 27 2013 |
20036 |
485.07 |
| Nov 27 2013 |
14955 |
421.53 |
| Nov 27 2013 |
21873 |
434.24 |
| Nov 20 2013 |
14955 |
421.53 |
| Nov 20 2013 |
20036 |
485.07 |
| Nov 20 2013 |
21874 |
434.24 |
| Nov 13 2013 |
20037 |
485.07 |
| Nov 13 2013 |
14956 |
421.53 |
| Nov 13 2013 |
21875 |
434.24 |
| Nov 06 2013 |
20037 |
485.07 |
| Nov 06 2013 |
14957 |
421.53 |
| Nov 06 2013 |
21875 |
434.24 |
| Oct 30 2013 |
14955 |
421.53 |
| Oct 30 2013 |
20037 |
485.07 |
| Oct 30 2013 |
21873 |
434.24 |
| Oct 23 2013 |
14956 |
421.53 |
| Oct 23 2013 |
20027 |
485.07 |
| Oct 23 2013 |
21868 |
434.24 |
| Oct 16 2013 |
20038 |
485.07 |
| Oct 16 2013 |
14937 |
421.53 |
| Oct 16 2013 |
21866 |
434.24 |
| Oct 09 2013 |
14923 |
421.53 |
| Oct 09 2013 |
19786 |
485.07 |
| Oct 09 2013 |
21704 |
434.24 |
| Oct 02 2013 |
14915 |
421.53 |
| Oct 02 2013 |
19843 |
485.07 |
| Oct 02 2013 |
21737 |
434.24 |
| Sep 25 2013 |
14831 |
421.53 |
| Sep 25 2013 |
19831 |
485.07 |
| Sep 25 2013 |
21684 |
434.24 |
| Sep 18 2013 |
19652 |
485.07 |
| Sep 18 2013 |
15157 |
424.97 |
| Sep 18 2013 |
20117 |
424.97 |
| Sep 11 2013 |
15083 |
424.97 |
| Sep 11 2013 |
19603 |
485.07 |
| Sep 11 2013 |
19998 |
424.97 |
| Sep 04 2013 |
15085 |
424.97 |
| Sep 04 2013 |
19783 |
485.07 |
| Sep 04 2013 |
20120 |
424.97 |
| Aug 28 2013 |
19675 |
485.07 |
| Aug 28 2013 |
13085 |
406.01 |
| Aug 28 2013 |
17345 |
406.01 |
| Aug 21 2013 |
13149 |
406.01 |
| Aug 21 2013 |
19795 |
485.07 |
| Aug 21 2013 |
17434 |
406.01 |
| Aug 14 2013 |
12203 |
395.91 |
| Aug 14 2013 |
19837 |
485.07 |
| Aug 14 2013 |
15846 |
395.91 |
| Aug 07 2013 |
12401 |
395.91 |
| Aug 07 2013 |
19829 |
485.07 |
| Aug 07 2013 |
16025 |
395.91 |
| Jul 31 2013 |
12507 |
395.91 |
| Jul 31 2013 |
20183 |
485.07 |
| Jul 31 2013 |
16196 |
395.91 |
| Jul 24 2013 |
12627 |
395.91 |
| Jul 24 2013 |
20078 |
485.07 |
| Jul 24 2013 |
16275 |
395.91 |
| Jul 17 2013 |
12689 |
395.91 |
| Jul 17 2013 |
20134 |
485.07 |
| Jul 17 2013 |
16304 |
395.91 |
| Jul 10 2013 |
20282 |
485.07 |
| Jul 10 2013 |
12826 |
395.91 |
| Jul 10 2013 |
16470 |
395.91 |
| Jul 03 2013 |
12958 |
395.91 |
| Jul 03 2013 |
20241 |
485.07 |
| Jul 03 2013 |
16478 |
395.91 |
| Jun 26 2013 |
13226 |
395.91 |
| Jun 26 2013 |
20147 |
485.07 |
| Jun 26 2013 |
16671 |
395.91 |
| Jun 19 2013 |
20354 |
485.07 |
| Jun 19 2013 |
13376 |
395.91 |
| Jun 19 2013 |
16623 |
395.91 |
| Jun 12 2013 |
20401 |
485.07 |
| Jun 12 2013 |
13445 |
395.91 |
| Jun 12 2013 |
16836 |
395.91 |
| Jun 05 2013 |
13952 |
402.28 |
| Jun 05 2013 |
20248 |
485.07 |
| Jun 05 2013 |
17676 |
402.28 |
| May 29 2013 |
20141 |
485.07 |
| May 29 2013 |
14465 |
406.81 |
| May 29 2013 |
18325 |
406.81 |
| May 22 2013 |
20515 |
485.07 |
| May 22 2013 |
13561 |
396.28 |
| May 22 2013 |
17117 |
396.28 |
| May 15 2013 |
13619 |
396.28 |
| May 15 2013 |
20474 |
485.07 |
| May 15 2013 |
17119 |
396.28 |
| May 08 2013 |
14511 |
405.32 |
| May 08 2013 |
18396 |
405.32 |
| May 01 2013 |
14645 |
405.32 |
| May 01 2013 |
18532 |
405.32 |
| Apr 24 2013 |
14622 |
405.32 |
| Apr 24 2013 |
18428 |
405.32 |
| Apr 17 2013 |
14621 |
405.32 |
| Apr 17 2013 |
18468 |
405.32 |
| Apr 10 2013 |
14424 |
405.32 |
| Apr 10 2013 |
18351 |
405.32 |
| Apr 03 2013 |
14353 |
405.32 |
| Apr 03 2013 |
18322 |
405.32 |
| Mar 27 2013 |
14349 |
405.32 |
| Mar 27 2013 |
18439 |
405.32 |
| Mar 20 2013 |
14125 |
405.32 |
| Mar 20 2013 |
18387 |
405.32 |
| Mar 13 2013 |
18390 |
405.32 |
| Oct 19 2012 |
14110 |
421.13 |
| Oct 19 2012 |
7236 |
442.09 |
| Oct 19 2012 |
20132 |
425.39 |
| Sep 23 2012 |
7128 |
442.09 |
| Sep 23 2012 |
13630 |
416.73 |
| Sep 23 2012 |
19935 |
425.09 |
| Aug 31 2012 |
6696 |
442.09 |
| Aug 31 2012 |
13765 |
422.4 |
| Aug 31 2012 |
19938 |
427.99 |
| Aug 24 2012 |
6596 |
442.09 |
| Aug 24 2012 |
14625 |
433.79 |
| Aug 24 2012 |
20969 |
435.95 |
| Aug 10 2012 |
6301 |
442.09 |
| Aug 10 2012 |
14118 |
433.79 |
| Aug 10 2012 |
20467 |
435.95 |
| Aug 03 2012 |
6046 |
442.09 |
| Aug 03 2012 |
13883 |
433.79 |
| Aug 03 2012 |
20210 |
435.95 |
| Jul 27 2012 |
5683 |
442.09 |
| Jul 27 2012 |
13462 |
433.79 |
| Jul 27 2012 |
19832 |
435.95 |
| Jul 06 2012 |
12821 |
433.79 |
| Jul 06 2012 |
5329 |
442.09 |
| Jul 06 2012 |
19302 |
435.95 |
| Jun 22 2012 |
12211 |
442.39 |
| Jun 22 2012 |
5457 |
442.09 |
| Jun 22 2012 |
8969 |
392.11 |
| Jun 22 2012 |
18299 |
434.29 |
| Jun 15 2012 |
10887 |
423.08 |
| Jun 15 2012 |
5446 |
442.09 |
| Jun 15 2012 |
8854 |
392.11 |
| Jun 15 2012 |
18036 |
428.97 |
| Jun 08 2012 |
5488 |
442.09 |
| Jun 08 2012 |
10818 |
422.5 |
| Jun 08 2012 |
9606 |
405.36 |
| Jun 08 2012 |
17318 |
424.59 |
| Jun 01 2012 |
9841 |
414.4 |
| Jun 01 2012 |
5774 |
442.09 |
| Jun 01 2012 |
9610 |
405.36 |
| Jun 01 2012 |
16391 |
418.37 |
| May 25 2012 |
8257 |
415.27 |
| May 25 2012 |
5666 |
442.09 |
| May 25 2012 |
9021 |
405.36 |
| May 25 2012 |
15443 |
419.33 |
| May 18 2012 |
5862 |
442.09 |
| May 18 2012 |
8390 |
415.27 |
| May 18 2012 |
9121 |
405.36 |
| May 18 2012 |
15629 |
419.33 |
| May 11 2012 |
5829 |
442.09 |
| May 11 2012 |
7681 |
403.39 |
| May 11 2012 |
9193 |
409.99 |
| May 11 2012 |
15590 |
419.33 |
| May 04 2012 |
8488 |
409.99 |
| May 04 2012 |
7125 |
399.11 |
| May 04 2012 |
5535 |
442.09 |
| May 04 2012 |
15205 |
419.33 |
| Apr 27 2012 |
4916 |
442.09 |
| Apr 27 2012 |
6950 |
399.11 |
| Apr 27 2012 |
6935 |
397.39 |
| Apr 27 2012 |
14799 |
419.33 |
| Apr 13 2012 |
5490 |
397.39 |
| Apr 13 2012 |
6143 |
399.11 |
| Apr 13 2012 |
4143 |
442.09 |
| Apr 13 2012 |
13759 |
419.33 |
| Apr 06 2012 |
4955 |
397.39 |
| Apr 06 2012 |
6029 |
405.58 |
| Apr 06 2012 |
12870 |
413.1 |
| Mar 27 2012 |
4816 |
397.39 |
| Mar 27 2012 |
6186 |
414.52 |
| Mar 27 2012 |
12634 |
413.1 |
| Sep 23 2011 |
7742 |
414.52 |
| Sep 23 2011 |
6235 |
391.16 |
| Sep 23 2011 |
9991 |
403.19 |
| Sep 16 2011 |
7690 |
414.52 |
| Sep 16 2011 |
6233 |
391.16 |
| Sep 16 2011 |
9974 |
403.19 |
| Sep 10 2011 |
7072 |
405.58 |
| Sep 10 2011 |
6091 |
390.92 |
| Sep 10 2011 |
9467 |
399.12 |
| Sep 02 2011 |
5982 |
390.92 |
| Sep 02 2011 |
7043 |
405.58 |
| Sep 02 2011 |
9386 |
399.12 |
| Aug 26 2011 |
7042 |
405.58 |
| Aug 26 2011 |
5976 |
390.92 |
| Aug 26 2011 |
9384 |
399.12 |
| Aug 19 2011 |
5481 |
381.69 |
| Aug 19 2011 |
7201 |
414.94 |
| Aug 19 2011 |
8790 |
400.69 |
| Aug 12 2011 |
6625 |
406.38 |
| Aug 12 2011 |
5469 |
381.69 |
| Aug 12 2011 |
8477 |
397.61 |
| Aug 05 2011 |
5402 |
381.69 |
| Aug 05 2011 |
6549 |
406.38 |
| Aug 05 2011 |
8382 |
397.61 |
| Jul 29 2011 |
6497 |
406.38 |
| Jul 29 2011 |
5359 |
381.69 |
| Jul 29 2011 |
8309 |
397.61 |
| Jul 22 2011 |
4559 |
366.25 |
| Jul 22 2011 |
8539 |
469.24 |
| Jul 22 2011 |
9169 |
417.74 |
| Jul 15 2011 |
4347 |
366.25 |
| Jul 15 2011 |
6012 |
366.25 |
| Jul 08 2011 |
4188 |
366.25 |
| Jul 08 2011 |
5684 |
366.25 |
| Jul 01 2011 |
3301 |
366.25 |
| Jul 01 2011 |
4499 |
366.25 |
| Jun 17 2011 |
3181 |
366.25 |
| Jun 17 2011 |
4377 |
366.25 |
| Jun 10 2011 |
3071 |
366.25 |
| Jun 10 2011 |
4482 |
366.25 |
| Jun 03 2011 |
2862 |
366.25 |
| Jun 03 2011 |
4241 |
366.25 |
| May 29 2011 |
2877 |
366.25 |
| May 29 2011 |
4284 |
366.25 |
| May 06 2011 |
2965 |
366.25 |
| May 06 2011 |
4430 |
366.25 |
| Apr 22 2011 |
3185 |
366.25 |
| Apr 22 2011 |
4728 |
366.25 |
| Apr 01 2011 |
3341 |
366.25 |
| Apr 01 2011 |
4876 |
366.25 |
