| Apr 09 2014 |
26932 |
553.82 |
| Apr 09 2014 |
38203 |
553.82 |
| Apr 02 2014 |
26922 |
553.82 |
| Apr 02 2014 |
37525 |
553.82 |
| Mar 26 2014 |
25037 |
533.77 |
| Mar 26 2014 |
26373 |
553.82 |
| Mar 26 2014 |
36498 |
543.8 |
| Mar 19 2014 |
25221 |
533.77 |
| Mar 19 2014 |
22446 |
502.83 |
| Mar 19 2014 |
33142 |
513.14 |
| Mar 12 2014 |
25200 |
533.77 |
| Mar 12 2014 |
22441 |
502.83 |
| Mar 12 2014 |
33173 |
513.14 |
| Mar 05 2014 |
22016 |
502.83 |
| Mar 05 2014 |
25213 |
533.77 |
| Mar 05 2014 |
32918 |
513.14 |
| Feb 26 2014 |
25171 |
533.77 |
| Feb 26 2014 |
21873 |
502.83 |
| Feb 26 2014 |
32834 |
513.14 |
| Feb 19 2014 |
25204 |
533.77 |
| Feb 19 2014 |
21978 |
502.83 |
| Feb 19 2014 |
32833 |
513.14 |
| Feb 12 2014 |
21925 |
502.83 |
| Feb 12 2014 |
25188 |
533.77 |
| Feb 12 2014 |
32729 |
513.14 |
| Feb 05 2014 |
25384 |
533.77 |
| Feb 05 2014 |
21948 |
502.83 |
| Feb 05 2014 |
32857 |
513.14 |
| Jan 29 2014 |
25567 |
533.77 |
| Jan 29 2014 |
21807 |
502.83 |
| Jan 29 2014 |
32860 |
513.14 |
| Jan 22 2014 |
25486 |
533.77 |
| Jan 22 2014 |
21692 |
502.83 |
| Jan 22 2014 |
32690 |
513.14 |
| Jan 15 2014 |
25563 |
533.77 |
| Jan 15 2014 |
21709 |
502.83 |
| Jan 15 2014 |
32764 |
513.14 |
| Jan 08 2014 |
25614 |
533.77 |
| Jan 08 2014 |
21571 |
502.83 |
| Jan 08 2014 |
32676 |
513.14 |
| Jan 01 2014 |
25620 |
533.77 |
| Jan 01 2014 |
21571 |
502.83 |
| Jan 01 2014 |
32680 |
513.14 |
| Dec 25 2013 |
21571 |
502.83 |
| Dec 25 2013 |
25620 |
533.77 |
| Dec 25 2013 |
32694 |
513.14 |
| Dec 18 2013 |
25620 |
533.77 |
| Dec 18 2013 |
21571 |
502.83 |
| Dec 18 2013 |
32694 |
513.14 |
| Dec 11 2013 |
25620 |
533.77 |
| Dec 11 2013 |
21572 |
502.83 |
| Dec 11 2013 |
32695 |
513.14 |
| Dec 04 2013 |
21573 |
502.83 |
| Dec 04 2013 |
25622 |
533.77 |
| Dec 04 2013 |
32698 |
513.14 |
| Nov 27 2013 |
21573 |
502.83 |
| Nov 27 2013 |
25622 |
533.77 |
| Nov 27 2013 |
32698 |
513.14 |
| Nov 20 2013 |
25622 |
533.77 |
| Nov 20 2013 |
21573 |
502.83 |
| Nov 20 2013 |
32699 |
513.14 |
| Nov 13 2013 |
21574 |
502.83 |
| Nov 13 2013 |
25623 |
533.77 |
| Nov 13 2013 |
32701 |
513.14 |
| Nov 06 2013 |
21574 |
502.83 |
| Nov 06 2013 |
25624 |
533.77 |
| Nov 06 2013 |
32702 |
513.14 |
| Oct 30 2013 |
25622 |
533.77 |
| Oct 30 2013 |
21574 |
502.83 |
| Oct 30 2013 |
32700 |
513.14 |
| Oct 23 2013 |
25623 |
533.77 |
| Oct 23 2013 |
21564 |
502.83 |
| Oct 23 2013 |
32695 |
513.14 |
| Oct 16 2013 |
21576 |
502.83 |
| Oct 16 2013 |
25557 |
533.77 |
| Oct 16 2013 |
32618 |
513.14 |
| Oct 09 2013 |
25503 |
533.77 |
| Oct 09 2013 |
21298 |
502.83 |
| Oct 09 2013 |
32302 |
513.14 |
| Oct 02 2013 |
25494 |
533.77 |
| Oct 02 2013 |
21367 |
502.83 |
| Oct 02 2013 |
32391 |
513.14 |
| Sep 25 2013 |
25401 |
533.77 |
| Sep 25 2013 |
21350 |
502.83 |
| Sep 25 2013 |
32350 |
513.14 |
| Sep 18 2013 |
21163 |
502.83 |
| Sep 18 2013 |
25269 |
533.77 |
| Sep 18 2013 |
32047 |
513.14 |
| Sep 11 2013 |
25093 |
533.77 |
| Sep 11 2013 |
21104 |
502.83 |
| Sep 11 2013 |
31842 |
513.14 |
| Sep 04 2013 |
24984 |
533.77 |
| Sep 04 2013 |
21309 |
502.83 |
| Sep 04 2013 |
31995 |
513.14 |
| Aug 28 2013 |
21168 |
502.83 |
| Aug 28 2013 |
24864 |
533.77 |
| Aug 28 2013 |
31843 |
513.14 |
| Aug 21 2013 |
25006 |
533.77 |
| Aug 21 2013 |
21283 |
502.83 |
| Aug 21 2013 |
32062 |
513.14 |
| Aug 14 2013 |
25133 |
533.77 |
| Aug 14 2013 |
21322 |
502.83 |
| Aug 14 2013 |
31792 |
513.14 |
| Aug 07 2013 |
25408 |
533.77 |
| Aug 07 2013 |
21296 |
502.83 |
| Aug 07 2013 |
32043 |
513.14 |
| Jul 31 2013 |
25636 |
533.77 |
| Jul 31 2013 |
21683 |
502.83 |
| Jul 31 2013 |
32499 |
513.14 |
| Jul 24 2013 |
25873 |
533.77 |
| Jul 24 2013 |
21591 |
502.83 |
| Jul 24 2013 |
32683 |
513.14 |
| Jul 17 2013 |
25995 |
533.77 |
| Jul 17 2013 |
21640 |
502.83 |
| Jul 17 2013 |
32811 |
513.14 |
| Jul 10 2013 |
21815 |
502.83 |
| Jul 10 2013 |
26196 |
533.77 |
| Jul 10 2013 |
33135 |
513.14 |
| Jul 03 2013 |
26421 |
533.77 |
| Jul 03 2013 |
21762 |
502.83 |
| Jul 03 2013 |
33151 |
513.14 |
| Jun 26 2013 |
26714 |
533.77 |
| Jun 26 2013 |
21662 |
502.83 |
| Jun 26 2013 |
33341 |
513.14 |
| Jun 19 2013 |
21870 |
502.83 |
| Jun 19 2013 |
26952 |
533.77 |
| Jun 19 2013 |
33344 |
513.14 |
| Jun 12 2013 |
21924 |
502.83 |
| Jun 12 2013 |
26997 |
533.77 |
| Jun 12 2013 |
33649 |
513.14 |
| Jun 05 2013 |
26573 |
533.77 |
| Jun 05 2013 |
22695 |
514.41 |
| Jun 05 2013 |
34041 |
519.25 |
| May 29 2013 |
22578 |
514.41 |
| May 29 2013 |
26660 |
533.77 |
| May 29 2013 |
34074 |
519.25 |
| May 22 2013 |
22993 |
514.41 |
| May 22 2013 |
27067 |
533.77 |
| May 22 2013 |
34702 |
519.25 |
| May 15 2013 |
27208 |
533.77 |
| May 15 2013 |
22703 |
511.26 |
| May 15 2013 |
34315 |
515.77 |
| May 08 2013 |
27090 |
533.77 |
| May 08 2013 |
21875 |
501.01 |
| May 08 2013 |
31890 |
497 |
| May 01 2013 |
22247 |
501.01 |
| May 01 2013 |
27176 |
533.77 |
| May 01 2013 |
32143 |
497 |
| Apr 24 2013 |
27140 |
533.77 |
| Apr 24 2013 |
19140 |
473.06 |
| Apr 24 2013 |
28580 |
472.3 |
| Apr 17 2013 |
26969 |
533.77 |
| Apr 17 2013 |
19241 |
473.06 |
| Apr 17 2013 |
28719 |
472.3 |
| Apr 10 2013 |
26470 |
533.77 |
| Apr 10 2013 |
19036 |
471.07 |
| Apr 10 2013 |
28344 |
471.07 |
| Apr 03 2013 |
21104 |
495.76 |
| Apr 03 2013 |
26194 |
533.77 |
| Apr 03 2013 |
31343 |
495.01 |
| Mar 27 2013 |
21529 |
495.76 |
| Mar 27 2013 |
31560 |
495.76 |
| Mar 20 2013 |
22173 |
506.74 |
| Mar 20 2013 |
32364 |
502.84 |
| Mar 13 2013 |
17090 |
519.7 |
| Mar 13 2013 |
32238 |
502.84 |
| Oct 19 2012 |
20453 |
506.74 |
| Oct 19 2012 |
29687 |
489.64 |
| Sep 23 2012 |
20092 |
506.74 |
| Sep 23 2012 |
29321 |
489.64 |
| Aug 31 2012 |
19235 |
506.74 |
| Aug 31 2012 |
28601 |
489.64 |
| Aug 24 2012 |
18991 |
506.74 |
| Aug 24 2012 |
28296 |
489.64 |
| Aug 10 2012 |
18302 |
506.74 |
| Aug 10 2012 |
27477 |
489.64 |
| Aug 03 2012 |
17894 |
506.74 |
| Aug 03 2012 |
27072 |
489.64 |
| Jul 27 2012 |
17637 |
506.74 |
| Jul 27 2012 |
26478 |
489.64 |
| Jul 06 2012 |
16803 |
506.74 |
| Jul 06 2012 |
25666 |
489.64 |
| Jun 22 2012 |
16497 |
506.74 |
| Jun 22 2012 |
24670 |
489.64 |
| Jun 15 2012 |
16295 |
506.74 |
| Jun 15 2012 |
25015 |
489.64 |
| Jun 08 2012 |
15499 |
496.47 |
| Jun 08 2012 |
23895 |
480.14 |
| Jun 01 2012 |
15459 |
496.47 |
| Jun 01 2012 |
23591 |
480.14 |
| May 25 2012 |
14436 |
496.47 |
| May 25 2012 |
22022 |
480.14 |
| May 18 2012 |
14395 |
493.79 |
| May 18 2012 |
21649 |
474.17 |
| May 11 2012 |
15263 |
527.61 |
| May 11 2012 |
21914 |
477.72 |
| May 04 2012 |
14132 |
527.61 |
| May 04 2012 |
21334 |
477.72 |
| Apr 27 2012 |
12496 |
527.61 |
| Apr 27 2012 |
20639 |
477.72 |
| Apr 13 2012 |
10494 |
580.49 |
| Apr 13 2012 |
20016 |
490.94 |
| Apr 06 2012 |
9376 |
580.49 |
| Apr 06 2012 |
19494 |
490.94 |
| Mar 27 2012 |
9250 |
580.49 |
| Mar 27 2012 |
19086 |
490.94 |
| Sep 23 2011 |
14123 |
670.23 |
| Sep 23 2011 |
2018 |
550 |
| Sep 23 2011 |
14022 |
595.76 |
| Sep 23 2011 |
21037 |
602.8 |
| Sep 16 2011 |
2018 |
550 |
| Sep 16 2011 |
14024 |
670.23 |
| Sep 16 2011 |
13978 |
595.76 |
| Sep 16 2011 |
20965 |
602.8 |
| Sep 10 2011 |
13751 |
670.23 |
| Sep 10 2011 |
2019 |
550 |
| Sep 10 2011 |
13701 |
595.76 |
| Sep 10 2011 |
20526 |
602.8 |
| Sep 02 2011 |
13524 |
595.76 |
| Sep 02 2011 |
2018 |
550 |
| Sep 02 2011 |
13677 |
670.23 |
| Sep 02 2011 |
20379 |
602.8 |
| Aug 26 2011 |
2018 |
550 |
| Aug 26 2011 |
13657 |
670.23 |
| Aug 26 2011 |
13477 |
595.76 |
| Aug 26 2011 |
20331 |
602.8 |
| Aug 19 2011 |
13190 |
595.76 |
| Aug 19 2011 |
2019 |
550 |
| Aug 19 2011 |
13148 |
670.23 |
| Aug 19 2011 |
19230 |
602.8 |
| Aug 12 2011 |
12828 |
670.23 |
| Aug 12 2011 |
2020 |
550 |
| Aug 12 2011 |
13126 |
595.76 |
| Aug 12 2011 |
19006 |
602.8 |
| Aug 05 2011 |
13089 |
595.76 |
| Aug 05 2011 |
12601 |
670.23 |
| Aug 05 2011 |
2019 |
550 |
| Aug 05 2011 |
18829 |
602.8 |
| Jul 29 2011 |
12473 |
670.23 |
| Jul 29 2011 |
2019 |
550 |
| Jul 29 2011 |
12975 |
595.76 |
| Jul 29 2011 |
18633 |
602.8 |
| Jul 22 2011 |
12415 |
595.76 |
| Jul 22 2011 |
2020 |
550 |
| Jul 22 2011 |
11660 |
670.23 |
| Jul 22 2011 |
17805 |
602.8 |
| Jul 15 2011 |
2020 |
550 |
| Jul 15 2011 |
11002 |
670.23 |
| Jul 15 2011 |
11819 |
595.76 |
| Jul 15 2011 |
16987 |
602.8 |
| Jul 08 2011 |
11303 |
595.76 |
| Jul 08 2011 |
9797 |
670.23 |
| Jul 08 2011 |
2020 |
550 |
| Jul 08 2011 |
15992 |
602.8 |
| Jul 01 2011 |
2377 |
550 |
| Jul 01 2011 |
9142 |
595.76 |
| Jul 01 2011 |
7192 |
670.23 |
| Jul 01 2011 |
12964 |
602.8 |
| Jun 17 2011 |
8749 |
603.4 |
| Jun 17 2011 |
6572 |
670.23 |
| Jun 17 2011 |
2377 |
550 |
| Jun 17 2011 |
12484 |
610.19 |
| Jun 10 2011 |
2376 |
550 |
| Jun 10 2011 |
8369 |
590.98 |
| Jun 10 2011 |
6839 |
627.24 |
| Jun 10 2011 |
12468 |
596.22 |
| Jun 03 2011 |
7793 |
590.98 |
| Jun 03 2011 |
6238 |
627.24 |
| Jun 03 2011 |
2377 |
550 |
| Jun 03 2011 |
11626 |
596.22 |
| May 29 2011 |
7654 |
590.98 |
| May 29 2011 |
2583 |
550 |
| May 29 2011 |
6112 |
627.24 |
| May 29 2011 |
11589 |
596.22 |
| May 06 2011 |
2804 |
550 |
| May 06 2011 |
5159 |
584.25 |
| May 06 2011 |
7346 |
575 |
| May 06 2011 |
10756 |
569.75 |
| Apr 22 2011 |
2751 |
550 |
| Apr 22 2011 |
5613 |
584.25 |
| Apr 22 2011 |
7587 |
575 |
| Apr 22 2011 |
11227 |
569.75 |
| Apr 01 2011 |
6622 |
584.25 |
| Apr 01 2011 |
11051 |
584.25 |
| Oct 15 2010 |
10334 |
627.53 |
| Oct 15 2010 |
10518 |
583.04 |
| Oct 15 2010 |
4836 |
590.06 |
| Oct 15 2010 |
15784 |
607.04 |
| Aug 15 2010 |
4579 |
590.06 |
| Aug 15 2010 |
10004 |
627.53 |
| Aug 15 2010 |
9974 |
583.04 |
| Aug 15 2010 |
15274 |
607.04 |
| Aug 01 2010 |
9732 |
583.04 |
| Aug 01 2010 |
4558 |
590.06 |
| Aug 01 2010 |
9423 |
670.81 |
| Aug 01 2010 |
14646 |
614.64 |
| Jul 15 2010 |
8982 |
583.04 |
| Jul 15 2010 |
4068 |
590.06 |
| Jul 15 2010 |
9039 |
670.81 |
| Jul 15 2010 |
13829 |
614.64 |
| Jul 01 2010 |
4392 |
590.06 |
| Jul 01 2010 |
9291 |
670.81 |
| Jul 01 2010 |
9322 |
583.04 |
| Jul 01 2010 |
14443 |
614.64 |
| Jun 15 2010 |
8951 |
583.04 |
| Jun 15 2010 |
4211 |
590.06 |
| Jun 15 2010 |
8844 |
670.81 |
| Jun 15 2010 |
13811 |
614.64 |
| Jun 01 2010 |
7860 |
670.81 |
| Jun 01 2010 |
8232 |
583.04 |
| Jun 01 2010 |
4097 |
590.06 |
| Jun 01 2010 |
12904 |
614.64 |
| May 27 2010 |
7166 |
670.81 |
| May 27 2010 |
7570 |
583.04 |
| May 27 2010 |
3537 |
590.06 |
| May 27 2010 |
12072 |
614.64 |
| May 15 2010 |
7649 |
583.04 |
| May 15 2010 |
7276 |
656.41 |
| May 15 2010 |
3803 |
590.06 |
| May 15 2010 |
12240 |
621.48 |
| Apr 30 2010 |
6612 |
642.02 |
| Apr 30 2010 |
11568 |
605.04 |
| Apr 15 2010 |
7020 |
583.04 |
| Apr 15 2010 |
3904 |
590.06 |
| Apr 15 2010 |
5809 |
642.02 |
| Apr 15 2010 |
11082 |
605.04 |
| Apr 02 2010 |
5152 |
642.02 |
| Apr 02 2010 |
5887 |
583.04 |
| Apr 02 2010 |
9614 |
612.53 |
| Aug 30 2009 |
3520 |
642.02 |
| Aug 30 2009 |
5897 |
642.02 |
| Aug 15 2009 |
3560 |
642.02 |
| Aug 15 2009 |
5959 |
642.02 |
| Aug 01 2009 |
3615 |
642.02 |
| Aug 01 2009 |
5967 |
642.02 |
| Jul 15 2009 |
3600 |
642.02 |
| Jul 15 2009 |
5931 |
642.02 |
| Jul 01 2009 |
3393 |
642.02 |
| Jul 01 2009 |
5693 |
642.02 |
| Jun 15 2009 |
3291 |
642.02 |
| Jun 15 2009 |
5605 |
642.02 |
| Jun 01 2009 |
2406 |
660 |
| Jun 01 2009 |
5400 |
660 |
| May 15 2009 |
2406 |
660 |
| May 15 2009 |
5510 |
660 |
| May 01 2009 |
2244 |
660 |
| May 01 2009 |
5117 |
660 |
| Apr 15 2009 |
2024 |
694 |
| Apr 15 2009 |
4930 |
694 |
| Apr 01 2009 |
2024 |
694 |
| Apr 01 2009 |
4859 |
694 |
| Oct 14 2008 |
2024 |
694 |
| Oct 14 2008 |
4143 |
694 |
| Jul 13 2008 |
3205 |
694 |
