| Mar 22 2019 |
16724 |
473.03 |
| Mar 15 2019 |
16721 |
473.03 |
| Mar 08 2019 |
16002 |
469 |
| Mar 01 2019 |
16072 |
469 |
| Feb 22 2019 |
16132 |
469 |
| Feb 15 2019 |
15979 |
469 |
| Feb 08 2019 |
15820 |
469 |
| Feb 01 2019 |
15836 |
469 |
| Jan 25 2019 |
15886 |
469 |
| Jan 18 2019 |
15928 |
469 |
| Jan 11 2019 |
15915 |
469 |
| Jan 04 2019 |
15921 |
469 |
| Dec 28 2018 |
15921 |
469 |
| Dec 21 2018 |
15921 |
469 |
| Dec 14 2018 |
15921 |
469 |
| Dec 07 2018 |
15913 |
469 |
| Nov 30 2018 |
15913 |
469 |
| Nov 23 2018 |
15913 |
469 |
| Nov 16 2018 |
15913 |
469 |
| Nov 09 2018 |
15914 |
469 |
| Nov 02 2018 |
15880 |
469 |
| Oct 26 2018 |
15877 |
469 |
| Oct 19 2018 |
15897 |
469 |
| Oct 12 2018 |
15841 |
469 |
| Oct 05 2018 |
15971 |
469 |
| Sep 28 2018 |
15581 |
469 |
| Sep 21 2018 |
15560 |
469 |
| Sep 14 2018 |
15601 |
469 |
| Sep 07 2018 |
15900 |
469 |
| Aug 31 2018 |
15986 |
469 |
| Aug 24 2018 |
15981 |
469 |
| Aug 17 2018 |
16162 |
469 |
| Aug 10 2018 |
16261 |
469 |
| Aug 03 2018 |
16419 |
469 |
| Jul 27 2018 |
16459 |
469 |
| Jul 20 2018 |
16687 |
469 |
| Jul 13 2018 |
16525 |
469 |
| Jul 06 2018 |
16302 |
469 |
| Jun 29 2018 |
16325 |
469 |
| Jun 22 2018 |
16594 |
469 |
| Jun 15 2018 |
16647 |
469 |
| Jun 08 2018 |
16809 |
469 |
| Jun 01 2018 |
17150 |
469 |
| May 25 2018 |
17333 |
469 |
| May 18 2018 |
17398 |
469 |
| May 11 2018 |
17543 |
469 |
| May 04 2018 |
17713 |
469 |
| Apr 27 2018 |
17603 |
469 |
| Apr 20 2018 |
17699 |
469 |
| Apr 13 2018 |
17634 |
469 |
| Apr 06 2018 |
17715 |
469 |
| Mar 30 2018 |
17965 |
469 |
| Mar 23 2018 |
17629 |
464.97 |
| Mar 16 2018 |
17573 |
464.97 |
| Mar 09 2018 |
12023 |
424.58 |
| Mar 02 2018 |
12205 |
424.58 |
| Feb 23 2018 |
12297 |
424.58 |
| Feb 16 2018 |
12302 |
424.58 |
| Feb 09 2018 |
12226 |
424.58 |
| Feb 02 2018 |
12193 |
424.58 |
| Jan 26 2018 |
12226 |
424.58 |
| Jan 19 2018 |
12227 |
424.58 |
| Jan 12 2018 |
12239 |
424.58 |
| Jan 05 2018 |
12258 |
424.58 |
| Dec 29 2017 |
12258 |
424.58 |
| Dec 22 2017 |
12258 |
424.58 |
| Dec 15 2017 |
12251 |
424.58 |
| Dec 08 2017 |
12251 |
424.58 |
| Dec 01 2017 |
12251 |
424.58 |
| Nov 24 2017 |
12251 |
424.58 |
| Nov 17 2017 |
12251 |
424.58 |
| Nov 10 2017 |
12257 |
424.58 |
| Nov 03 2017 |
12258 |
424.58 |
| Oct 27 2017 |
12298 |
424.58 |
| Oct 20 2017 |
12260 |
424.58 |
| Oct 13 2017 |
12278 |
424.58 |
| Oct 06 2017 |
12275 |
424.58 |
| Sep 29 2017 |
12193 |
424.58 |
| Sep 22 2017 |
12317 |
424.58 |
| Sep 15 2017 |
12388 |
424.58 |
| Sep 08 2017 |
12476 |
424.58 |
| Sep 01 2017 |
12516 |
424.58 |
| Aug 25 2017 |
12868 |
424.58 |
| Aug 18 2017 |
12961 |
424.58 |
| Aug 11 2017 |
12998 |
424.58 |
| Aug 04 2017 |
13209 |
424.58 |
| Jul 28 2017 |
13320 |
424.58 |
| Jul 21 2017 |
13432 |
424.58 |
| Jul 14 2017 |
13506 |
424.58 |
| Jul 07 2017 |
13552 |
424.58 |
| Jun 30 2017 |
13602 |
424.58 |
| Jun 23 2017 |
16619 |
445.29 |
| Jun 16 2017 |
16587 |
445.29 |
| Jun 09 2017 |
16465 |
445.29 |
| Jun 02 2017 |
16716 |
445.29 |
| May 26 2017 |
16791 |
445.29 |
| May 19 2017 |
17001 |
445.29 |
| May 12 2017 |
17095 |
445.29 |
| May 05 2017 |
17059 |
445.29 |
| Apr 28 2017 |
16860 |
445.29 |
| Apr 21 2017 |
17066 |
445.29 |
| Apr 14 2017 |
17099 |
445.29 |
| Apr 07 2017 |
16840 |
445.29 |
| Mar 31 2017 |
17084 |
445.29 |
| Mar 24 2017 |
16840 |
445.29 |
| Mar 17 2017 |
16971 |
445.29 |
| Mar 10 2017 |
18443 |
455.65 |
| Mar 03 2017 |
18351 |
455.65 |
| Feb 24 2017 |
18381 |
455.65 |
| Feb 17 2017 |
18427 |
455.65 |
| Feb 10 2017 |
18536 |
455.65 |
| Feb 03 2017 |
18503 |
455.65 |
| Jan 27 2017 |
18522 |
455.65 |
| Jan 20 2017 |
18473 |
455.65 |
| Jan 13 2017 |
18454 |
455.65 |
| Jan 06 2017 |
18450 |
455.65 |
| Dec 30 2016 |
18455 |
455.65 |
| Dec 23 2016 |
18455 |
455.65 |
| Dec 16 2016 |
18452 |
455.65 |
| Dec 09 2016 |
18450 |
455.65 |
| Dec 02 2016 |
18451 |
455.65 |
| Nov 25 2016 |
18449 |
455.65 |
| Nov 18 2016 |
18449 |
455.65 |
| Nov 11 2016 |
18439 |
455.65 |
| Nov 04 2016 |
18439 |
455.65 |
| Oct 28 2016 |
18457 |
455.65 |
| Oct 21 2016 |
18476 |
455.65 |
| Oct 14 2016 |
18465 |
455.65 |
| Oct 07 2016 |
18470 |
455.65 |
| Sep 30 2016 |
18490 |
455.65 |
| Sep 23 2016 |
18342 |
455.65 |
| Sep 16 2016 |
18381 |
455.65 |
| Sep 09 2016 |
18457 |
455.65 |
| Sep 02 2016 |
18595 |
455.65 |
| Aug 26 2016 |
18375 |
455.65 |
| Aug 19 2016 |
18389 |
455.65 |
| Aug 12 2016 |
20062 |
455.65 |
| Aug 05 2016 |
20184 |
455.65 |
| Jul 29 2016 |
20369 |
455.65 |
| Jul 22 2016 |
20591 |
455.65 |
| Apr 08 2015 |
16939 |
410.25 |
| Apr 01 2015 |
12887 |
379.82 |
| Mar 25 2015 |
12513 |
379.82 |
| Mar 18 2015 |
12329 |
379.82 |
| Mar 11 2015 |
9787 |
356.43 |
| Mar 04 2015 |
9888 |
356.43 |
| Feb 25 2015 |
9904 |
356.43 |
| Feb 18 2015 |
9989 |
356.43 |
| Feb 11 2015 |
10025 |
356.43 |
| Feb 04 2015 |
10031 |
356.43 |
| Jan 28 2015 |
10042 |
356.43 |
| Jan 21 2015 |
10053 |
356.43 |
| Jan 14 2015 |
10066 |
356.43 |
| Jan 07 2015 |
10048 |
356.43 |
| Dec 31 2014 |
10048 |
356.43 |
| Dec 24 2014 |
10048 |
356.43 |
| Dec 17 2014 |
10043 |
356.43 |
| Dec 10 2014 |
10043 |
356.43 |
| Dec 03 2014 |
10043 |
356.43 |
| Nov 26 2014 |
10043 |
356.43 |
| Nov 19 2014 |
10043 |
356.43 |
| Nov 12 2014 |
10043 |
356.43 |
| Nov 05 2014 |
10043 |
356.43 |
| Oct 29 2014 |
10042 |
356.43 |
| Oct 22 2014 |
10058 |
356.43 |
| Oct 15 2014 |
10044 |
356.43 |
| Oct 08 2014 |
10051 |
356.43 |
| Oct 01 2014 |
10060 |
356.43 |
| Sep 24 2014 |
10046 |
356.43 |
| Sep 17 2014 |
10058 |
356.43 |
| Sep 10 2014 |
10058 |
356.43 |
| Sep 03 2014 |
10100 |
356.43 |
| Aug 27 2014 |
10086 |
356.43 |
| Aug 20 2014 |
10100 |
356.43 |
| Aug 13 2014 |
10138 |
356.43 |
| Aug 06 2014 |
9295 |
348.82 |
| Jul 30 2014 |
9382 |
348.82 |
| Jul 23 2014 |
9381 |
348.82 |
| Jul 16 2014 |
9351 |
348.82 |
| Jul 09 2014 |
7907 |
334.76 |
| Jul 02 2014 |
8012 |
334.76 |
| Jun 25 2014 |
7964 |
334.76 |
| Jun 18 2014 |
8026 |
334.76 |
| Jun 11 2014 |
8112 |
334.76 |
| Jun 04 2014 |
8184 |
334.76 |
| May 28 2014 |
8225 |
334.76 |
| May 21 2014 |
8254 |
334.76 |
| May 14 2014 |
8296 |
334.76 |
| May 07 2014 |
8206 |
334.76 |
| Apr 30 2014 |
8467 |
334.76 |
| Apr 23 2014 |
8593 |
334.76 |
| Apr 16 2014 |
8610 |
334.76 |
| Apr 09 2014 |
8742 |
334.76 |
| Apr 02 2014 |
10943 |
356.58 |
| Mar 26 2014 |
11022 |
356.58 |
| Mar 19 2014 |
11062 |
356.58 |
| Mar 12 2014 |
15525 |
390.41 |
| Mar 05 2014 |
15471 |
390.41 |
| Feb 26 2014 |
15482 |
390.41 |
| Feb 19 2014 |
15506 |
390.41 |
| Feb 12 2014 |
15501 |
390.41 |
| Feb 05 2014 |
15569 |
390.41 |
| Jan 29 2014 |
15579 |
390.41 |
| Jan 22 2014 |
15531 |
390.41 |
| Jan 15 2014 |
15561 |
390.41 |
| Jan 08 2014 |
15526 |
390.41 |
| Jan 01 2014 |
15526 |
390.41 |
| Dec 25 2013 |
15528 |
390.41 |
| Dec 18 2013 |
15528 |
390.41 |
| Dec 11 2013 |
15529 |
390.41 |
| Dec 04 2013 |
15530 |
390.41 |
| Nov 27 2013 |
15530 |
390.41 |
| Nov 20 2013 |
15531 |
390.41 |
| Nov 13 2013 |
15531 |
390.41 |
| Nov 06 2013 |
15531 |
390.41 |
| Oct 30 2013 |
15530 |
390.41 |
| Oct 23 2013 |
15528 |
390.41 |
| Oct 16 2013 |
15533 |
390.41 |
| Oct 09 2013 |
15458 |
390.41 |
| Oct 02 2013 |
15480 |
390.41 |
| Sep 25 2013 |
15435 |
390.41 |
| Sep 18 2013 |
15306 |
390.41 |
| Sep 11 2013 |
15226 |
390.41 |
| Sep 04 2013 |
15338 |
390.41 |
| Aug 28 2013 |
15306 |
390.41 |
| Aug 21 2013 |
15393 |
390.41 |
| Aug 14 2013 |
23584 |
450.52 |
| Aug 07 2013 |
23832 |
450.52 |
| Jun 19 2013 |
11974 |
360.84 |
| Jun 12 2013 |
12151 |
360.84 |
| Jun 05 2013 |
12087 |
360.84 |
| May 29 2013 |
12104 |
360.84 |
| May 22 2013 |
12360 |
360.84 |
| May 15 2013 |
12397 |
360.84 |
| May 08 2013 |
12315 |
360.84 |
| May 01 2013 |
12464 |
360.84 |
| Apr 24 2013 |
12438 |
360.84 |
| Apr 17 2013 |
13937 |
371.96 |
| Apr 10 2013 |
13889 |
371.96 |
| Apr 03 2013 |
13885 |
371.96 |
| Mar 27 2013 |
13984 |
371.96 |
| Mar 20 2013 |
13921 |
371.96 |
| Mar 13 2013 |
13940 |
371.96 |
| Oct 19 2012 |
10786 |
356.36 |
| Sep 23 2012 |
10748 |
356.36 |
| Aug 31 2012 |
10582 |
356.36 |
| Aug 24 2012 |
10525 |
356.36 |
| Aug 10 2012 |
10359 |
356.36 |
| Aug 03 2012 |
10274 |
356.36 |
| Jul 27 2012 |
10133 |
356.36 |
| Jul 06 2012 |
9939 |
356.36 |
| Jun 22 2012 |
9216 |
353.38 |
| Jun 15 2012 |
9974 |
356.63 |
| Jun 08 2012 |
10515 |
362.63 |
| Jun 01 2012 |
10435 |
362.63 |
| May 25 2012 |
9705 |
362.63 |
| May 18 2012 |
9847 |
362.63 |
| May 11 2012 |
10101 |
365.24 |
| May 04 2012 |
10427 |
371.42 |
| Apr 27 2012 |
10485 |
374.7 |
| Apr 13 2012 |
9288 |
367.25 |
| Apr 06 2012 |
9088 |
367.25 |
| Mar 27 2012 |
8932 |
367.25 |
| Sep 23 2011 |
8051 |
373.08 |
| Sep 16 2011 |
8040 |
373.08 |
| Sep 10 2011 |
7869 |
373.08 |
| Sep 02 2011 |
7785 |
373.08 |
| Aug 26 2011 |
7778 |
373.08 |
| Aug 19 2011 |
8408 |
394.65 |
| Aug 12 2011 |
8306 |
394.65 |
| Aug 05 2011 |
8204 |
394.65 |
| Jul 29 2011 |
8139 |
394.65 |
| Jul 22 2011 |
8800 |
412.12 |
| Jul 15 2011 |
8456 |
412.12 |
| Jul 08 2011 |
8988 |
429.09 |
| Jul 01 2011 |
7193 |
429.43 |
| Jun 17 2011 |
6947 |
429.43 |
| Jun 10 2011 |
7060 |
429.43 |
| Jun 03 2011 |
6656 |
429.43 |
| May 29 2011 |
6695 |
429.43 |
| May 06 2011 |
6744 |
429.43 |
| Apr 22 2011 |
7161 |
429.43 |
| Apr 01 2011 |
7266 |
429.43 |
