Aug 20 2014 |
9046 |
454.44 |
Aug 20 2014 |
23689 |
454.44 |
Aug 13 2014 |
9034 |
454.44 |
Aug 13 2014 |
23729 |
454.44 |
Aug 06 2014 |
8989 |
454.44 |
Aug 06 2014 |
23851 |
454.44 |
Jul 30 2014 |
9116 |
454.44 |
Jul 30 2014 |
24020 |
454.44 |
Jul 23 2014 |
8915 |
454.44 |
Jul 23 2014 |
23816 |
454.44 |
Jul 16 2014 |
9034 |
454.44 |
Jul 16 2014 |
23790 |
454.44 |
Jul 09 2014 |
8844 |
454.44 |
Jul 09 2014 |
11370 |
405.63 |
Jul 09 2014 |
18975 |
421.9 |
Jul 02 2014 |
11473 |
405.63 |
Jul 02 2014 |
9076 |
454.44 |
Jul 02 2014 |
19151 |
421.9 |
Jun 25 2014 |
8903 |
454.44 |
Jun 25 2014 |
11599 |
405.63 |
Jun 25 2014 |
19198 |
421.9 |
Jun 18 2014 |
8852 |
454.44 |
Jun 18 2014 |
11700 |
405.63 |
Jun 18 2014 |
19217 |
421.9 |
Jun 11 2014 |
9180 |
454.44 |
Jun 11 2014 |
11715 |
405.63 |
Jun 11 2014 |
19429 |
421.9 |
Jun 04 2014 |
9321 |
454.44 |
Jun 04 2014 |
11922 |
405.63 |
Jun 04 2014 |
19598 |
421.9 |
May 28 2014 |
11964 |
405.63 |
May 28 2014 |
9400 |
454.44 |
May 28 2014 |
19563 |
421.9 |
May 21 2014 |
12033 |
405.63 |
May 21 2014 |
9412 |
454.44 |
May 21 2014 |
19656 |
421.9 |
May 14 2014 |
12112 |
405.63 |
May 14 2014 |
9581 |
454.44 |
May 14 2014 |
19752 |
421.9 |
May 07 2014 |
11931 |
405.63 |
May 07 2014 |
9052 |
454.44 |
May 07 2014 |
19483 |
421.9 |
Apr 30 2014 |
14879 |
430.29 |
Apr 30 2014 |
9536 |
454.44 |
Apr 30 2014 |
22144 |
436.33 |
Apr 23 2014 |
15023 |
430.29 |
Apr 23 2014 |
9834 |
454.44 |
Apr 23 2014 |
22464 |
436.33 |
Apr 16 2014 |
9662 |
454.44 |
Apr 16 2014 |
14917 |
430.29 |
Apr 16 2014 |
22330 |
436.33 |
Apr 09 2014 |
15062 |
430.29 |
Apr 09 2014 |
9694 |
454.44 |
Apr 09 2014 |
22688 |
436.33 |
Apr 02 2014 |
15228 |
430.29 |
Apr 02 2014 |
9451 |
454.44 |
Apr 02 2014 |
22332 |
436.33 |
Mar 26 2014 |
9431 |
454.44 |
Mar 26 2014 |
15523 |
430.29 |
Mar 26 2014 |
22283 |
436.33 |
Mar 19 2014 |
9533 |
454.44 |
Mar 19 2014 |
15637 |
430.29 |
Mar 19 2014 |
22257 |
436.33 |
Mar 12 2014 |
15624 |
430.29 |
Mar 12 2014 |
9523 |
454.44 |
Mar 12 2014 |
24816 |
531.22 |
Mar 12 2014 |
25116 |
455.31 |
Mar 05 2014 |
24297 |
531.22 |
Mar 05 2014 |
13849 |
413.48 |
Mar 05 2014 |
9430 |
454.44 |
Mar 05 2014 |
19931 |
421.68 |
Feb 26 2014 |
13860 |
413.48 |
Feb 26 2014 |
9505 |
454.44 |
Feb 26 2014 |
24157 |
531.22 |
Feb 26 2014 |
19934 |
421.68 |
Feb 19 2014 |
9571 |
454.44 |
Feb 19 2014 |
13884 |
413.48 |
Feb 19 2014 |
24269 |
531.22 |
Feb 19 2014 |
19986 |
421.68 |
Feb 12 2014 |
24214 |
531.22 |
Feb 12 2014 |
13895 |
413.48 |
Feb 12 2014 |
9669 |
454.44 |
Feb 12 2014 |
19934 |
421.68 |
Feb 05 2014 |
9642 |
454.44 |
Feb 05 2014 |
13997 |
413.48 |
Feb 05 2014 |
24244 |
531.22 |
Feb 05 2014 |
20018 |
421.68 |
Jan 29 2014 |
14074 |
413.44 |
Jan 29 2014 |
9642 |
454.44 |
Jan 29 2014 |
24077 |
531.22 |
Jan 29 2014 |
18014 |
408.41 |
Jan 22 2014 |
9664 |
454.44 |
Jan 22 2014 |
14044 |
413.44 |
Jan 22 2014 |
23954 |
531.22 |
Jan 22 2014 |
17958 |
408.41 |
Jan 15 2014 |
9664 |
454.44 |
Jan 15 2014 |
14075 |
413.44 |
Jan 15 2014 |
23972 |
531.22 |
Jan 15 2014 |
17987 |
408.41 |
Jan 08 2014 |
14090 |
413.44 |
Jan 08 2014 |
9664 |
454.44 |
Jan 08 2014 |
23832 |
531.22 |
Jan 08 2014 |
17942 |
408.41 |
Jan 01 2014 |
14094 |
413.44 |
Jan 01 2014 |
9664 |
454.44 |
Jan 01 2014 |
23832 |
531.22 |
Jan 01 2014 |
17944 |
408.41 |
Dec 25 2013 |
23832 |
531.22 |
Dec 25 2013 |
9699 |
454.44 |
Dec 25 2013 |
14094 |
413.44 |
Dec 25 2013 |
17949 |
408.41 |
Dec 18 2013 |
9699 |
454.44 |
Dec 18 2013 |
14094 |
413.44 |
Dec 18 2013 |
23832 |
531.22 |
Dec 18 2013 |
17949 |
408.41 |
Dec 11 2013 |
9700 |
454.44 |
Dec 11 2013 |
14094 |
413.44 |
Dec 11 2013 |
23833 |
531.22 |
Dec 11 2013 |
17950 |
408.41 |
Dec 04 2013 |
23834 |
531.22 |
Dec 04 2013 |
14094 |
413.44 |
Dec 04 2013 |
9700 |
454.44 |
Dec 04 2013 |
17951 |
408.41 |
Nov 27 2013 |
23834 |
531.22 |
Nov 27 2013 |
14094 |
413.44 |
Nov 27 2013 |
9700 |
454.44 |
Nov 27 2013 |
17951 |
408.41 |
Nov 20 2013 |
14094 |
413.44 |
Nov 20 2013 |
9701 |
454.44 |
Nov 20 2013 |
23834 |
531.22 |
Nov 20 2013 |
17952 |
408.41 |
Nov 13 2013 |
23835 |
531.22 |
Nov 13 2013 |
14095 |
413.44 |
Nov 13 2013 |
9701 |
454.44 |
Nov 13 2013 |
17952 |
408.41 |
Nov 06 2013 |
23835 |
531.22 |
Nov 06 2013 |
9701 |
454.44 |
Nov 06 2013 |
14096 |
413.44 |
Nov 06 2013 |
17952 |
408.41 |
Oct 30 2013 |
9701 |
454.44 |
Oct 30 2013 |
14094 |
413.44 |
Oct 30 2013 |
23835 |
531.22 |
Oct 30 2013 |
17950 |
408.41 |
Oct 23 2013 |
14095 |
413.44 |
Oct 23 2013 |
9701 |
454.44 |
Oct 23 2013 |
23825 |
531.22 |
Oct 23 2013 |
17948 |
408.41 |
Oct 16 2013 |
23821 |
531.22 |
Oct 16 2013 |
14070 |
413.44 |
Oct 16 2013 |
9639 |
454.44 |
Oct 16 2013 |
17937 |
408.41 |
Oct 09 2013 |
9533 |
454.44 |
Oct 09 2013 |
14061 |
413.44 |
Oct 09 2013 |
23496 |
531.22 |
Oct 09 2013 |
17843 |
408.41 |
Oct 02 2013 |
14051 |
413.44 |
Oct 02 2013 |
9613 |
454.44 |
Oct 02 2013 |
23590 |
531.22 |
Oct 02 2013 |
17881 |
408.41 |
Sep 25 2013 |
13968 |
413.44 |
Sep 25 2013 |
9581 |
454.44 |
Sep 25 2013 |
23586 |
531.22 |
Sep 25 2013 |
17843 |
408.41 |
Sep 18 2013 |
23382 |
531.22 |
Sep 18 2013 |
10827 |
382.42 |
Sep 18 2013 |
9511 |
454.44 |
Sep 18 2013 |
14255 |
382.42 |
Sep 11 2013 |
9408 |
454.44 |
Sep 11 2013 |
10790 |
382.42 |
Sep 11 2013 |
23310 |
531.22 |
Sep 11 2013 |
14186 |
382.42 |
Sep 04 2013 |
10806 |
382.42 |
Sep 04 2013 |
9508 |
454.44 |
Sep 04 2013 |
23503 |
531.22 |
Sep 04 2013 |
14280 |
382.42 |
Aug 28 2013 |
23332 |
531.22 |
Aug 28 2013 |
10783 |
382.42 |
Aug 28 2013 |
14262 |
382.42 |
Aug 21 2013 |
12054 |
395.12 |
Aug 21 2013 |
23422 |
531.22 |
Aug 21 2013 |
19803 |
422.34 |
Aug 14 2013 |
12110 |
395.12 |
Aug 14 2013 |
23431 |
531.22 |
Aug 14 2013 |
19562 |
422.34 |
Aug 07 2013 |
12307 |
395.12 |
Aug 07 2013 |
16031 |
446.67 |
Aug 07 2013 |
15042 |
388.52 |
Jul 31 2013 |
12417 |
395.12 |
Jul 31 2013 |
16301 |
446.67 |
Jul 31 2013 |
15181 |
388.52 |
Jul 24 2013 |
12541 |
395.12 |
Jul 24 2013 |
16187 |
446.67 |
Jul 24 2013 |
15262 |
388.52 |
Jul 17 2013 |
12597 |
395.12 |
Jul 17 2013 |
16243 |
446.67 |
Jul 17 2013 |
15288 |
388.52 |
Jul 10 2013 |
16368 |
446.67 |
Jul 10 2013 |
9914 |
366.25 |
Jul 10 2013 |
11053 |
354.1 |
Jul 03 2013 |
9995 |
366.25 |
Jul 03 2013 |
16347 |
446.67 |
Jul 03 2013 |
11046 |
354.1 |
Jun 26 2013 |
10211 |
366.25 |
Jun 26 2013 |
16290 |
446.67 |
Jun 26 2013 |
11192 |
354.1 |
Jun 19 2013 |
16460 |
446.67 |
Jun 19 2013 |
10333 |
366.25 |
Jun 19 2013 |
11185 |
354.1 |
Jun 12 2013 |
16528 |
446.67 |
Jun 12 2013 |
10397 |
366.25 |
Jun 12 2013 |
11355 |
354.1 |
Jun 05 2013 |
10267 |
366.25 |
Jun 05 2013 |
16439 |
446.67 |
Jun 05 2013 |
11263 |
354.1 |
May 29 2013 |
16360 |
446.67 |
May 29 2013 |
10312 |
366.25 |
May 29 2013 |
11273 |
354.1 |
May 22 2013 |
16649 |
446.67 |
May 22 2013 |
10501 |
366.25 |
May 22 2013 |
11522 |
354.1 |
May 15 2013 |
10587 |
366.25 |
May 15 2013 |
16638 |
446.67 |
May 15 2013 |
11567 |
354.1 |
May 08 2013 |
10534 |
366.25 |
May 08 2013 |
16634 |
446.67 |
May 08 2013 |
11504 |
354.1 |
May 01 2013 |
16982 |
446.67 |
May 01 2013 |
10665 |
366.25 |
May 01 2013 |
11633 |
354.1 |
Apr 24 2013 |
10661 |
366.25 |
Apr 24 2013 |
16524 |
446.67 |
Apr 24 2013 |
11607 |
354.1 |
Apr 17 2013 |
9791 |
356.46 |
Apr 17 2013 |
16583 |
446.67 |
Apr 17 2013 |
10773 |
346.23 |
Apr 10 2013 |
9661 |
356.46 |
Apr 10 2013 |
16563 |
446.67 |
Apr 10 2013 |
10780 |
346.23 |
Apr 03 2013 |
16552 |
446.67 |
Apr 03 2013 |
9632 |
356.46 |
Apr 03 2013 |
10813 |
346.23 |
Mar 27 2013 |
9675 |
356.46 |
Mar 27 2013 |
16884 |
446.67 |
Mar 27 2013 |
10837 |
346.23 |
Mar 20 2013 |
9537 |
356.46 |
Mar 20 2013 |
16790 |
446.67 |
Mar 20 2013 |
10838 |
346.23 |
Mar 13 2013 |
6382 |
362.13 |
Mar 13 2013 |
10869 |
346.23 |
Oct 19 2012 |
8362 |
357.2 |
Oct 19 2012 |
7913 |
362.13 |
Oct 19 2012 |
11994 |
366.73 |
Sep 23 2012 |
7874 |
362.13 |
Sep 23 2012 |
9238 |
368.1 |
Sep 23 2012 |
13407 |
378.28 |
Aug 31 2012 |
9037 |
368.1 |
Aug 31 2012 |
7614 |
362.13 |
Aug 31 2012 |
13170 |
378.28 |
Aug 24 2012 |
7550 |
362.13 |
Aug 24 2012 |
8954 |
368.1 |
Aug 24 2012 |
13074 |
378.28 |
Aug 10 2012 |
8696 |
368.1 |
Aug 10 2012 |
13141 |
380.59 |
Aug 03 2012 |
8569 |
368.1 |
Aug 03 2012 |
12983 |
380.59 |
Jul 27 2012 |
8815 |
373.91 |
Jul 27 2012 |
12159 |
375.51 |
Jul 06 2012 |
8459 |
373.91 |
Jul 06 2012 |
11898 |
375.51 |
Jun 22 2012 |
7736 |
373.91 |
Jun 22 2012 |
11381 |
375.51 |
Jun 15 2012 |
7772 |
373.91 |
Jun 15 2012 |
11848 |
375.51 |
Jun 08 2012 |
7760 |
373.91 |
Jun 08 2012 |
11771 |
375.51 |
Jun 01 2012 |
7423 |
373.91 |
Jun 01 2012 |
11655 |
375.51 |
May 25 2012 |
6219 |
373.91 |
May 25 2012 |
10859 |
375.51 |
May 18 2012 |
6337 |
373.91 |
May 18 2012 |
11013 |
375.51 |
May 11 2012 |
6255 |
373.91 |
May 11 2012 |
11027 |
375.51 |
May 04 2012 |
5977 |
373.91 |
May 04 2012 |
10767 |
375.51 |
Apr 27 2012 |
5842 |
373.91 |
Apr 27 2012 |
6853 |
395.79 |
Apr 27 2012 |
10852 |
378.89 |
Apr 13 2012 |
9959 |
375.91 |
Apr 06 2012 |
9748 |
375.91 |
Mar 27 2012 |
9575 |
375.91 |
Sep 23 2011 |
10929 |
483.51 |
Sep 23 2011 |
16002 |
483.51 |
Sep 16 2011 |
10908 |
483.51 |
Sep 16 2011 |
15962 |
483.51 |
Sep 10 2011 |
10690 |
483.51 |
Sep 10 2011 |
15621 |
483.51 |
Sep 02 2011 |
10531 |
483.51 |
Sep 02 2011 |
15497 |
483.51 |
Aug 26 2011 |
10502 |
483.51 |
Aug 26 2011 |
15473 |
483.51 |
Aug 19 2011 |
10281 |
483.51 |
Aug 19 2011 |
14532 |
483.51 |
Aug 12 2011 |
10226 |
483.51 |
Aug 12 2011 |
14349 |
483.51 |
Aug 05 2011 |
10178 |
483.51 |
Aug 05 2011 |
14229 |
483.51 |
Jul 29 2011 |
10102 |
483.51 |
Jul 29 2011 |
14100 |
483.51 |
Jul 22 2011 |
9681 |
483.51 |
Jul 22 2011 |
13507 |
483.51 |
Jul 15 2011 |
9202 |
483.51 |
Jul 15 2011 |
12880 |
483.51 |
Jul 08 2011 |
8794 |
483.51 |
Jul 08 2011 |
12147 |
483.51 |
Jul 01 2011 |
7083 |
483.51 |
Jul 01 2011 |
9752 |
483.51 |
Jun 17 2011 |
6759 |
483.51 |
Jun 17 2011 |
9383 |
483.51 |
Jun 10 2011 |
6525 |
483.51 |
Jun 10 2011 |
9485 |
483.51 |
Jun 03 2011 |
6078 |
483.51 |
Jun 03 2011 |
8892 |
483.51 |
May 29 2011 |
6002 |
483.51 |
May 29 2011 |
8905 |
483.51 |
May 06 2011 |
5924 |
483.51 |
May 06 2011 |
8680 |
483.51 |
Apr 22 2011 |
6213 |
483.51 |
Apr 22 2011 |
9161 |
483.51 |
Apr 01 2011 |
6291 |
483.51 |
Apr 01 2011 |
9100 |
483.51 |