| Aug 20 2014 |
12561 |
419.12 |
| Aug 20 2014 |
18460 |
419.12 |
| Aug 13 2014 |
12596 |
419.12 |
| Aug 13 2014 |
18509 |
419.12 |
| Aug 06 2014 |
12625 |
419.12 |
| Aug 06 2014 |
18580 |
419.12 |
| Jul 30 2014 |
12638 |
419.12 |
| Jul 30 2014 |
18713 |
419.12 |
| Jul 23 2014 |
8289 |
372.75 |
| Jul 23 2014 |
12277 |
372.75 |
| Jul 16 2014 |
8266 |
372.75 |
| Jul 16 2014 |
12251 |
372.75 |
| Jul 09 2014 |
8356 |
372.75 |
| Jul 09 2014 |
12260 |
372.75 |
| Jul 02 2014 |
8432 |
372.75 |
| Jul 02 2014 |
12392 |
372.75 |
| Jun 25 2014 |
8497 |
372.75 |
| Jun 25 2014 |
12378 |
372.75 |
| Jun 18 2014 |
8572 |
372.75 |
| Jun 18 2014 |
12430 |
372.75 |
| Jun 11 2014 |
3847 |
317.77 |
| Jun 11 2014 |
7638 |
362.33 |
| Jun 11 2014 |
9879 |
351.19 |
| Jun 04 2014 |
4620 |
319.92 |
| Jun 04 2014 |
3897 |
317.77 |
| Jun 04 2014 |
6322 |
315.18 |
| May 28 2014 |
4676 |
319.92 |
| May 28 2014 |
3903 |
317.77 |
| May 28 2014 |
6337 |
315.18 |
| May 21 2014 |
3919 |
317.77 |
| May 21 2014 |
4702 |
319.92 |
| May 21 2014 |
6362 |
315.18 |
| May 14 2014 |
4971 |
333.37 |
| May 14 2014 |
4763 |
319.92 |
| May 14 2014 |
6419 |
315.18 |
| May 07 2014 |
4757 |
319.92 |
| May 07 2014 |
4858 |
333.37 |
| May 07 2014 |
6428 |
315.18 |
| Apr 30 2014 |
6823 |
356.8 |
| Apr 30 2014 |
4996 |
319.92 |
| Apr 30 2014 |
3998 |
338.57 |
| Apr 30 2014 |
6668 |
315.18 |
| Apr 23 2014 |
7002 |
356.8 |
| Apr 23 2014 |
5040 |
319.92 |
| Apr 23 2014 |
4124 |
338.57 |
| Apr 23 2014 |
6735 |
315.18 |
| Apr 16 2014 |
4096 |
338.57 |
| Apr 16 2014 |
5046 |
319.92 |
| Apr 16 2014 |
6796 |
354.26 |
| Apr 16 2014 |
6714 |
315.18 |
| Apr 09 2014 |
5086 |
319.92 |
| Apr 09 2014 |
4107 |
338.57 |
| Apr 09 2014 |
7022 |
354.26 |
| Apr 09 2014 |
6813 |
315.18 |
| Apr 02 2014 |
7058 |
354.26 |
| Apr 02 2014 |
5142 |
319.92 |
| Apr 02 2014 |
4005 |
338.57 |
| Apr 02 2014 |
6674 |
315.18 |
| Mar 26 2014 |
3996 |
338.57 |
| Mar 26 2014 |
5279 |
319.92 |
| Mar 26 2014 |
6978 |
354.26 |
| Mar 26 2014 |
6755 |
315.18 |
| Mar 19 2014 |
4285 |
343.42 |
| Mar 19 2014 |
5340 |
319.92 |
| Mar 19 2014 |
6738 |
351.44 |
| Mar 19 2014 |
6836 |
315.18 |
| Mar 12 2014 |
5373 |
319.92 |
| Mar 12 2014 |
4303 |
343.42 |
| Mar 12 2014 |
6774 |
351.44 |
| Mar 12 2014 |
6869 |
315.18 |
| Mar 05 2014 |
6709 |
351.44 |
| Mar 05 2014 |
5404 |
319.92 |
| Mar 05 2014 |
4260 |
343.42 |
| Mar 05 2014 |
6880 |
315.18 |
| Feb 26 2014 |
5423 |
319.92 |
| Feb 26 2014 |
4294 |
343.42 |
| Feb 26 2014 |
6739 |
351.44 |
| Feb 26 2014 |
6905 |
315.18 |
| Feb 19 2014 |
4308 |
343.42 |
| Feb 19 2014 |
5451 |
319.92 |
| Feb 19 2014 |
6796 |
351.44 |
| Feb 19 2014 |
6945 |
315.18 |
| Feb 12 2014 |
6782 |
351.44 |
| Feb 12 2014 |
5462 |
319.92 |
| Feb 12 2014 |
4336 |
343.42 |
| Feb 12 2014 |
6948 |
315.18 |
| Feb 05 2014 |
4330 |
343.42 |
| Feb 05 2014 |
5526 |
319.92 |
| Feb 05 2014 |
6823 |
351.44 |
| Feb 05 2014 |
7008 |
315.18 |
| Jan 29 2014 |
5574 |
319.92 |
| Jan 29 2014 |
4330 |
343.42 |
| Jan 29 2014 |
6800 |
351.44 |
| Jan 29 2014 |
7045 |
315.18 |
| Jan 22 2014 |
4329 |
343.42 |
| Jan 22 2014 |
5570 |
319.92 |
| Jan 22 2014 |
6781 |
351.44 |
| Jan 22 2014 |
7047 |
315.18 |
| Jan 15 2014 |
4329 |
343.42 |
| Jan 15 2014 |
5591 |
319.92 |
| Jan 15 2014 |
6783 |
351.44 |
| Jan 15 2014 |
7064 |
315.18 |
| Jan 08 2014 |
5599 |
319.92 |
| Jan 08 2014 |
4329 |
343.42 |
| Jan 08 2014 |
6770 |
351.44 |
| Jan 08 2014 |
7069 |
315.18 |
| Jan 01 2014 |
5600 |
319.92 |
| Jan 01 2014 |
4329 |
343.42 |
| Jan 01 2014 |
6770 |
351.44 |
| Jan 01 2014 |
7068 |
315.18 |
| Dec 25 2013 |
6770 |
351.44 |
| Dec 25 2013 |
4337 |
343.42 |
| Dec 25 2013 |
5600 |
319.92 |
| Dec 25 2013 |
7067 |
315.18 |
| Dec 18 2013 |
4337 |
343.42 |
| Dec 18 2013 |
5600 |
319.92 |
| Dec 18 2013 |
6770 |
351.44 |
| Dec 18 2013 |
7067 |
315.18 |
| Dec 11 2013 |
4338 |
343.42 |
| Dec 11 2013 |
5600 |
319.92 |
| Dec 11 2013 |
6770 |
351.44 |
| Dec 11 2013 |
7067 |
315.18 |
| Dec 04 2013 |
6771 |
351.44 |
| Dec 04 2013 |
5601 |
319.92 |
| Dec 04 2013 |
4338 |
343.42 |
| Dec 04 2013 |
7068 |
315.18 |
| Nov 27 2013 |
6771 |
351.44 |
| Nov 27 2013 |
5601 |
319.92 |
| Nov 27 2013 |
4338 |
343.42 |
| Nov 27 2013 |
7068 |
315.18 |
| Nov 20 2013 |
5601 |
319.92 |
| Nov 20 2013 |
4339 |
343.42 |
| Nov 20 2013 |
6771 |
351.44 |
| Nov 20 2013 |
7069 |
315.18 |
| Nov 13 2013 |
6771 |
351.44 |
| Nov 13 2013 |
5601 |
319.92 |
| Nov 13 2013 |
4339 |
343.42 |
| Nov 13 2013 |
7069 |
315.18 |
| Nov 06 2013 |
6771 |
351.44 |
| Nov 06 2013 |
4339 |
343.42 |
| Nov 06 2013 |
5601 |
319.92 |
| Nov 06 2013 |
7069 |
315.18 |
| Oct 30 2013 |
4339 |
343.42 |
| Oct 30 2013 |
5601 |
319.92 |
| Oct 30 2013 |
6771 |
351.44 |
| Oct 30 2013 |
7068 |
315.18 |
| Oct 23 2013 |
5601 |
319.92 |
| Oct 23 2013 |
4339 |
343.42 |
| Oct 23 2013 |
6769 |
351.44 |
| Oct 23 2013 |
7068 |
315.18 |
| Oct 16 2013 |
6789 |
351.44 |
| Oct 16 2013 |
5591 |
319.92 |
| Oct 16 2013 |
4331 |
343.42 |
| Oct 16 2013 |
7062 |
315.18 |
| Oct 09 2013 |
4321 |
343.42 |
| Oct 09 2013 |
5599 |
319.92 |
| Oct 09 2013 |
6745 |
351.44 |
| Oct 09 2013 |
7058 |
315.18 |
| Oct 02 2013 |
5595 |
319.92 |
| Oct 02 2013 |
4336 |
343.42 |
| Oct 02 2013 |
6750 |
351.44 |
| Oct 02 2013 |
7065 |
315.18 |
| Sep 25 2013 |
5563 |
319.92 |
| Sep 25 2013 |
4324 |
343.42 |
| Sep 25 2013 |
6724 |
351.44 |
| Sep 25 2013 |
7051 |
315.18 |
| Sep 18 2013 |
6658 |
351.44 |
| Sep 18 2013 |
5562 |
319.92 |
| Sep 18 2013 |
4305 |
343.42 |
| Sep 18 2013 |
7006 |
315.18 |
| Sep 11 2013 |
4226 |
343.42 |
| Sep 11 2013 |
5568 |
319.92 |
| Sep 11 2013 |
6650 |
351.44 |
| Sep 11 2013 |
6989 |
315.18 |
| Sep 04 2013 |
5599 |
319.92 |
| Sep 04 2013 |
4251 |
343.42 |
| Sep 04 2013 |
6717 |
351.44 |
| Sep 04 2013 |
7007 |
315.18 |
| Aug 28 2013 |
6736 |
351.44 |
| Aug 28 2013 |
4400 |
343.42 |
| Aug 28 2013 |
5623 |
319.92 |
| Aug 28 2013 |
7036 |
315.18 |
| Aug 21 2013 |
4390 |
343.42 |
| Aug 21 2013 |
5665 |
319.92 |
| Aug 21 2013 |
6772 |
351.44 |
| Aug 21 2013 |
7071 |
315.18 |
| Aug 14 2013 |
5682 |
319.92 |
| Aug 14 2013 |
4019 |
343.42 |
| Aug 14 2013 |
6822 |
351.44 |
| Aug 14 2013 |
6780 |
315.18 |
| Aug 07 2013 |
4053 |
343.42 |
| Aug 07 2013 |
5794 |
319.92 |
| Aug 07 2013 |
6818 |
351.44 |
| Aug 07 2013 |
6858 |
315.18 |
| Jul 31 2013 |
4041 |
343.42 |
| Jul 31 2013 |
6112 |
323.05 |
| Jul 31 2013 |
6927 |
351.44 |
| Jul 31 2013 |
7128 |
317.62 |
| Jul 24 2013 |
6150 |
323.05 |
| Jul 24 2013 |
4057 |
343.42 |
| Jul 24 2013 |
6868 |
351.44 |
| Jul 24 2013 |
7175 |
317.62 |
| Jul 17 2013 |
6173 |
323.05 |
| Jul 17 2013 |
3962 |
343.42 |
| Jul 17 2013 |
6895 |
351.44 |
| Jul 17 2013 |
7171 |
317.62 |
| Jul 10 2013 |
6935 |
351.44 |
| Jul 10 2013 |
6246 |
323.05 |
| Jul 10 2013 |
4045 |
343.42 |
| Jul 10 2013 |
7280 |
317.62 |
| Jul 03 2013 |
6359 |
323.05 |
| Jul 03 2013 |
3955 |
343.42 |
| Jul 03 2013 |
6974 |
351.44 |
| Jul 03 2013 |
7248 |
317.62 |
| Jun 26 2013 |
3882 |
343.42 |
| Jun 26 2013 |
6687 |
325.46 |
| Jun 26 2013 |
7808 |
362.4 |
| Jun 26 2013 |
7968 |
323.85 |
| Jun 19 2013 |
7904 |
362.4 |
| Jun 19 2013 |
3514 |
336.32 |
| Jun 19 2013 |
6779 |
325.46 |
| Jun 19 2013 |
8020 |
323.85 |
| Jun 12 2013 |
7976 |
362.4 |
| Jun 12 2013 |
6820 |
325.46 |
| Jun 12 2013 |
3652 |
336.32 |
| Jun 12 2013 |
8149 |
323.85 |
| Jun 05 2013 |
3500 |
336.32 |
| Jun 05 2013 |
10115 |
364.7 |
| Jun 05 2013 |
7942 |
362.4 |
| Jun 05 2013 |
11455 |
355.6 |
| May 29 2013 |
7884 |
362.4 |
| May 29 2013 |
7632 |
335.64 |
| May 29 2013 |
3490 |
336.32 |
| May 29 2013 |
11457 |
355.6 |
| May 22 2013 |
8780 |
369.65 |
| May 22 2013 |
3517 |
336.32 |
| May 22 2013 |
7767 |
335.64 |
| May 22 2013 |
12067 |
358.41 |
| May 15 2013 |
7802 |
335.64 |
| May 15 2013 |
3523 |
336.32 |
| May 15 2013 |
8840 |
369.65 |
| May 15 2013 |
12101 |
358.41 |
| May 08 2013 |
7790 |
335.64 |
| May 08 2013 |
3285 |
335.2 |
| May 08 2013 |
10909 |
392.18 |
| May 08 2013 |
10447 |
344.88 |
| May 01 2013 |
9263 |
372.34 |
| May 01 2013 |
7904 |
335.64 |
| May 01 2013 |
4129 |
354.41 |
| May 01 2013 |
10543 |
344.88 |
| Apr 24 2013 |
7892 |
335.64 |
| Apr 24 2013 |
4093 |
354.41 |
| Apr 24 2013 |
9079 |
372.34 |
| Apr 24 2013 |
10531 |
344.88 |
| Apr 17 2013 |
3929 |
347.66 |
| Apr 17 2013 |
7634 |
331.79 |
| Apr 17 2013 |
7775 |
355.8 |
| Apr 17 2013 |
10621 |
344.88 |
| Apr 10 2013 |
7527 |
331.79 |
| Apr 10 2013 |
3888 |
347.66 |
| Apr 10 2013 |
7791 |
355.8 |
| Apr 10 2013 |
10631 |
344.88 |
| Apr 03 2013 |
6654 |
341.43 |
| Apr 03 2013 |
3859 |
347.66 |
| Apr 03 2013 |
7526 |
331.79 |
| Apr 03 2013 |
10146 |
340.24 |
| Mar 27 2013 |
3928 |
347.66 |
| Mar 27 2013 |
7540 |
331.79 |
| Mar 27 2013 |
6787 |
341.43 |
| Mar 27 2013 |
10189 |
340.24 |
| Mar 20 2013 |
3665 |
347.45 |
| Mar 20 2013 |
7758 |
336.21 |
| Mar 20 2013 |
7836 |
354.84 |
| Mar 20 2013 |
8637 |
325.34 |
| Mar 13 2013 |
10894 |
425.48 |
| Mar 13 2013 |
2160 |
322.12 |
| Mar 13 2013 |
8652 |
325.34 |
| Oct 19 2012 |
8154 |
354.81 |
| Oct 19 2012 |
3523 |
347.45 |
| Oct 19 2012 |
7329 |
354.84 |
| Oct 19 2012 |
10907 |
357.4 |
| Sep 23 2012 |
7287 |
354.84 |
| Sep 23 2012 |
3477 |
347.45 |
| Sep 23 2012 |
8104 |
354.81 |
| Sep 23 2012 |
10868 |
357.4 |
| Aug 31 2012 |
3282 |
347.45 |
| Aug 31 2012 |
7930 |
354.81 |
| Aug 31 2012 |
7042 |
354.84 |
| Aug 31 2012 |
10692 |
357.4 |
| Aug 24 2012 |
6997 |
354.84 |
| Aug 24 2012 |
3256 |
347.45 |
| Aug 24 2012 |
7866 |
354.81 |
| Aug 24 2012 |
10635 |
357.4 |
| Aug 10 2012 |
3144 |
347.45 |
| Aug 10 2012 |
7232 |
349.46 |
| Aug 10 2012 |
6850 |
354.84 |
| Aug 10 2012 |
10128 |
354.44 |
| Aug 03 2012 |
6715 |
354.84 |
| Aug 03 2012 |
3051 |
347.45 |
| Aug 03 2012 |
7150 |
349.46 |
| Aug 03 2012 |
10043 |
354.44 |
| Jul 27 2012 |
6670 |
354.84 |
| Jul 27 2012 |
2919 |
347.45 |
| Jul 27 2012 |
6993 |
349.46 |
| Jul 27 2012 |
9904 |
354.44 |
| Jul 06 2012 |
6214 |
342.01 |
| Jul 06 2012 |
2764 |
347.45 |
| Jul 06 2012 |
6497 |
354.84 |
| Jul 06 2012 |
9583 |
353.1 |
| Jun 22 2012 |
5403 |
336.47 |
| Jun 22 2012 |
2886 |
347.45 |
| Jun 22 2012 |
5380 |
337.19 |
| Jun 22 2012 |
8211 |
342.52 |
| Jun 15 2012 |
5448 |
336.47 |
| Jun 15 2012 |
3372 |
360.12 |
| Jun 15 2012 |
5305 |
337.19 |
| Jun 15 2012 |
8634 |
342.35 |
| Jun 08 2012 |
3405 |
360.12 |
| Jun 08 2012 |
5426 |
336.87 |
| Jun 08 2012 |
5225 |
337.19 |
| Jun 08 2012 |
9228 |
349.55 |
| Jun 01 2012 |
6790 |
363.7 |
| Jun 01 2012 |
3609 |
360.12 |
| Jun 01 2012 |
5394 |
339.71 |
| Jun 01 2012 |
10097 |
359.23 |
| May 25 2012 |
5726 |
363.7 |
| May 25 2012 |
3549 |
360.12 |
| May 25 2012 |
5026 |
339.71 |
| May 25 2012 |
9421 |
359.23 |
| May 18 2012 |
3691 |
359.57 |
| May 18 2012 |
5598 |
358.09 |
| May 18 2012 |
6608 |
366.17 |
| May 18 2012 |
10343 |
368.18 |
| May 11 2012 |
3685 |
359.57 |
| May 11 2012 |
5554 |
358.09 |
| May 11 2012 |
6506 |
366.17 |
| May 11 2012 |
10346 |
368.18 |
| May 04 2012 |
5981 |
365.06 |
| May 04 2012 |
4622 |
345.9 |
| May 04 2012 |
3174 |
348.48 |
| May 04 2012 |
9566 |
361.11 |
| Apr 27 2012 |
2869 |
348.48 |
| Apr 27 2012 |
4506 |
345.9 |
| Apr 27 2012 |
5373 |
365.06 |
| Apr 27 2012 |
9393 |
361.11 |
| Apr 13 2012 |
5102 |
387.24 |
| Apr 13 2012 |
4063 |
346.88 |
| Apr 13 2012 |
2697 |
359.02 |
| Apr 13 2012 |
10074 |
377.38 |
| Apr 06 2012 |
4632 |
387.24 |
| Apr 06 2012 |
3895 |
346.88 |
| Apr 06 2012 |
2530 |
359.02 |
| Apr 06 2012 |
9857 |
377.38 |
| Mar 27 2012 |
4811 |
397.17 |
| Mar 27 2012 |
3738 |
346.4 |
| Mar 27 2012 |
2705 |
359.02 |
| Mar 27 2012 |
9211 |
371.11 |
| Sep 23 2011 |
4994 |
353.61 |
| Sep 23 2011 |
6250 |
391.39 |
| Sep 23 2011 |
7768 |
367.77 |
| Sep 16 2011 |
4970 |
353.61 |
| Sep 16 2011 |
6248 |
391.39 |
| Sep 16 2011 |
7754 |
367.77 |
| Sep 10 2011 |
4848 |
353.61 |
| Sep 10 2011 |
6115 |
391.39 |
| Sep 10 2011 |
7586 |
367.77 |
| Sep 02 2011 |
6006 |
391.39 |
| Sep 02 2011 |
4835 |
353.61 |
| Sep 02 2011 |
7504 |
367.77 |
| Aug 26 2011 |
4834 |
353.61 |
| Aug 26 2011 |
6000 |
391.39 |
| Aug 26 2011 |
7499 |
367.77 |
| Aug 19 2011 |
5888 |
391.39 |
| Aug 19 2011 |
4649 |
353.61 |
| Aug 19 2011 |
6875 |
367.77 |
| Aug 12 2011 |
4540 |
353.61 |
| Aug 12 2011 |
5869 |
391.39 |
| Aug 12 2011 |
6785 |
367.77 |
| Aug 05 2011 |
5816 |
391.39 |
| Aug 05 2011 |
4507 |
353.61 |
| Aug 05 2011 |
6698 |
367.77 |
| Jul 29 2011 |
4461 |
353.61 |
| Jul 29 2011 |
5773 |
391.39 |
| Jul 29 2011 |
6646 |
367.77 |
| Jul 22 2011 |
6564 |
415.83 |
| Jul 22 2011 |
4150 |
352.52 |
| Jul 22 2011 |
6405 |
369.51 |
| Jul 15 2011 |
5010 |
384.44 |
| Jul 15 2011 |
6129 |
412.12 |
| Jul 15 2011 |
8025 |
405.2 |
| Jul 08 2011 |
7451 |
448.49 |
| Jul 08 2011 |
10232 |
448.49 |
| Jul 01 2011 |
8135 |
528.74 |
| Jul 01 2011 |
11329 |
528.74 |
| Jun 17 2011 |
7743 |
528.74 |
| Jun 17 2011 |
10846 |
528.74 |
| Jun 10 2011 |
7500 |
528.74 |
| Jun 10 2011 |
10976 |
528.74 |
| Jun 03 2011 |
6982 |
528.74 |
| Jun 03 2011 |
10266 |
528.74 |
| May 29 2011 |
6877 |
528.74 |
| May 29 2011 |
10255 |
528.74 |
| May 06 2011 |
6737 |
528.74 |
| May 06 2011 |
9879 |
528.74 |
| Apr 22 2011 |
7028 |
528.74 |
| Apr 22 2011 |
10367 |
528.74 |
| Apr 01 2011 |
7040 |
528.74 |
| Apr 01 2011 |
10179 |
528.74 |
