| Jul 22 2015 |
22510 |
531.32 |
| Jul 22 2015 |
33056 |
531.32 |
| Jul 15 2015 |
22584 |
531.32 |
| Jul 15 2015 |
33243 |
531.32 |
| Jul 08 2015 |
22646 |
531.32 |
| Jul 08 2015 |
33391 |
531.32 |
| Jul 01 2015 |
19460 |
489.99 |
| Jul 01 2015 |
28548 |
489.99 |
| Jun 24 2015 |
19520 |
489.99 |
| Jun 24 2015 |
28650 |
489.99 |
| Jun 17 2015 |
19571 |
489.99 |
| Jun 17 2015 |
28661 |
489.99 |
| Jun 10 2015 |
19585 |
489.99 |
| Jun 10 2015 |
28708 |
489.99 |
| Jun 03 2015 |
19573 |
489.99 |
| Jun 03 2015 |
28925 |
489.99 |
| May 27 2015 |
20654 |
503.03 |
| May 27 2015 |
30417 |
503.03 |
| May 20 2015 |
20718 |
503.03 |
| May 20 2015 |
30448 |
503.03 |
| May 13 2015 |
20589 |
503.03 |
| May 13 2015 |
30527 |
503.03 |
| May 06 2015 |
20192 |
503.03 |
| May 06 2015 |
30122 |
503.03 |
| Apr 29 2015 |
20314 |
503.03 |
| Apr 29 2015 |
30365 |
503.03 |
| Apr 22 2015 |
20419 |
503.03 |
| Apr 22 2015 |
30484 |
503.03 |
| Apr 15 2015 |
20283 |
503.03 |
| Apr 15 2015 |
30092 |
503.03 |
| Apr 08 2015 |
20559 |
503.03 |
| Apr 08 2015 |
30238 |
503.03 |
| Apr 01 2015 |
20767 |
503.03 |
| Apr 01 2015 |
30803 |
503.03 |
| Mar 25 2015 |
20539 |
503.03 |
| Mar 25 2015 |
29973 |
503.03 |
| Mar 18 2015 |
20076 |
503.03 |
| Mar 18 2015 |
28958 |
503.03 |
| Mar 11 2015 |
20284 |
503.03 |
| Mar 11 2015 |
29731 |
503.03 |
| Mar 04 2015 |
20580 |
503.03 |
| Mar 04 2015 |
30097 |
503.03 |
| Feb 25 2015 |
20427 |
503.03 |
| Feb 25 2015 |
30104 |
503.03 |
| Feb 18 2015 |
20520 |
503.03 |
| Feb 18 2015 |
30212 |
503.03 |
| Feb 11 2015 |
20613 |
503.03 |
| Feb 11 2015 |
30213 |
503.03 |
| Feb 04 2015 |
20610 |
503.03 |
| Feb 04 2015 |
30235 |
503.03 |
| Jan 28 2015 |
20647 |
503.03 |
| Jan 28 2015 |
30234 |
503.03 |
| Jan 21 2015 |
20622 |
503.03 |
| Jan 21 2015 |
30268 |
503.03 |
| Jan 14 2015 |
20611 |
503.03 |
| Jan 14 2015 |
30266 |
503.03 |
| Jan 07 2015 |
20590 |
503.03 |
| Jan 07 2015 |
30243 |
503.03 |
| Dec 31 2014 |
20591 |
503.03 |
| Dec 31 2014 |
30261 |
503.03 |
| Dec 24 2014 |
20591 |
503.03 |
| Dec 24 2014 |
30261 |
503.03 |
| Dec 17 2014 |
20574 |
503.03 |
| Dec 17 2014 |
30251 |
503.03 |
| Dec 10 2014 |
20575 |
503.03 |
| Dec 10 2014 |
30252 |
503.03 |
| Dec 03 2014 |
20575 |
503.03 |
| Dec 03 2014 |
30252 |
503.03 |
| Nov 26 2014 |
20575 |
503.03 |
| Nov 26 2014 |
30252 |
503.03 |
| Nov 19 2014 |
20575 |
503.03 |
| Nov 19 2014 |
30253 |
503.03 |
| Nov 12 2014 |
20576 |
503.03 |
| Nov 12 2014 |
30255 |
503.03 |
| Nov 05 2014 |
20576 |
503.03 |
| Nov 05 2014 |
30256 |
503.03 |
| Oct 29 2014 |
20576 |
503.03 |
| Oct 29 2014 |
30252 |
503.03 |
| Oct 22 2014 |
20496 |
503.03 |
| Oct 22 2014 |
30253 |
503.03 |
| Oct 15 2014 |
20472 |
503.03 |
| Oct 15 2014 |
30142 |
503.03 |
| Oct 08 2014 |
20437 |
503.03 |
| Oct 08 2014 |
30130 |
503.03 |
| Oct 01 2014 |
20480 |
503.03 |
| Oct 01 2014 |
30184 |
503.03 |
| Sep 24 2014 |
20359 |
503.03 |
| Sep 24 2014 |
30193 |
503.03 |
| Sep 17 2014 |
20408 |
503.03 |
| Sep 17 2014 |
30088 |
503.03 |
| Sep 10 2014 |
20232 |
503.03 |
| Sep 10 2014 |
30136 |
503.03 |
| Sep 03 2014 |
20179 |
503.03 |
| Sep 03 2014 |
30218 |
503.03 |
| Aug 27 2014 |
20308 |
503.03 |
| Aug 27 2014 |
30291 |
503.03 |
| Aug 20 2014 |
20191 |
503.03 |
| Aug 20 2014 |
30320 |
503.03 |
| Aug 13 2014 |
20314 |
503.03 |
| Aug 13 2014 |
30397 |
503.03 |
| Aug 06 2014 |
20523 |
504.51 |
| Aug 06 2014 |
30722 |
504.51 |
| Jul 30 2014 |
20550 |
504.51 |
| Jul 30 2014 |
30965 |
504.51 |
| Jul 23 2014 |
19576 |
495.58 |
| Jul 23 2014 |
29588 |
495.58 |
| Jul 16 2014 |
19557 |
495.58 |
| Jul 16 2014 |
29572 |
495.58 |
| Jul 09 2014 |
19719 |
495.58 |
| Jul 09 2014 |
29644 |
495.58 |
| Jul 02 2014 |
21751 |
519.04 |
| Jul 02 2014 |
32737 |
519.04 |
| Jun 25 2014 |
21927 |
519.04 |
| Jun 25 2014 |
32898 |
519.04 |
| Jun 18 2014 |
22086 |
519.04 |
| Jun 18 2014 |
32932 |
519.04 |
| Jun 11 2014 |
22079 |
519.04 |
| Jun 11 2014 |
33065 |
519.04 |
| Jun 04 2014 |
22536 |
519.04 |
| Jun 04 2014 |
33398 |
519.04 |
| May 28 2014 |
21647 |
508.96 |
| May 28 2014 |
31972 |
508.96 |
| May 21 2014 |
21724 |
508.96 |
| May 21 2014 |
32121 |
508.96 |
| May 14 2014 |
21865 |
508.96 |
| May 14 2014 |
32269 |
508.96 |
| May 07 2014 |
21490 |
508.96 |
| May 07 2014 |
31809 |
508.96 |
| Apr 30 2014 |
22194 |
508.96 |
| Apr 30 2014 |
32545 |
508.96 |
| Apr 23 2014 |
22460 |
508.96 |
| Apr 23 2014 |
33007 |
508.96 |
| Apr 16 2014 |
22291 |
508.96 |
| Apr 16 2014 |
32782 |
508.96 |
| Apr 09 2014 |
22593 |
508.96 |
| Apr 09 2014 |
33305 |
508.96 |
| Apr 02 2014 |
22758 |
508.96 |
| Apr 02 2014 |
32729 |
508.96 |
| Mar 26 2014 |
23221 |
508.96 |
| Mar 26 2014 |
32662 |
508.96 |
| Mar 19 2014 |
23365 |
508.96 |
| Mar 19 2014 |
32634 |
508.96 |
| Mar 12 2014 |
23352 |
508.96 |
| Mar 12 2014 |
32655 |
508.96 |
| Mar 05 2014 |
23355 |
508.96 |
| Mar 05 2014 |
32418 |
508.96 |
| Feb 26 2014 |
23350 |
508.96 |
| Feb 26 2014 |
32321 |
508.96 |
| Feb 19 2014 |
23381 |
508.96 |
| Feb 19 2014 |
32316 |
508.96 |
| Feb 12 2014 |
23354 |
508.96 |
| Feb 12 2014 |
32209 |
508.96 |
| Feb 05 2014 |
23533 |
508.96 |
| Feb 05 2014 |
32338 |
508.96 |
| Jan 29 2014 |
23704 |
508.96 |
| Jan 29 2014 |
32339 |
508.96 |
| Jan 22 2014 |
23641 |
508.96 |
| Jan 22 2014 |
32188 |
508.96 |
| Jan 15 2014 |
23715 |
508.96 |
| Jan 15 2014 |
32263 |
508.96 |
| Jan 08 2014 |
23761 |
508.96 |
| Jan 08 2014 |
32175 |
508.96 |
| Jan 01 2014 |
23767 |
508.96 |
| Jan 01 2014 |
32180 |
508.96 |
| Dec 25 2013 |
23767 |
508.96 |
| Dec 25 2013 |
32194 |
508.96 |
| Dec 18 2013 |
23767 |
508.96 |
| Dec 18 2013 |
32194 |
508.96 |
| Dec 11 2013 |
23767 |
508.96 |
| Dec 11 2013 |
32195 |
508.96 |
| Dec 04 2013 |
23769 |
508.96 |
| Dec 04 2013 |
32198 |
508.96 |
| Nov 27 2013 |
23769 |
508.96 |
| Nov 27 2013 |
32198 |
508.96 |
| Nov 20 2013 |
23769 |
508.96 |
| Nov 20 2013 |
32199 |
508.96 |
| Nov 13 2013 |
23770 |
508.96 |
| Nov 13 2013 |
32201 |
508.96 |
| Nov 06 2013 |
23771 |
508.96 |
| Nov 06 2013 |
32202 |
508.96 |
| Oct 30 2013 |
23769 |
508.96 |
| Oct 30 2013 |
32200 |
508.96 |
| Oct 23 2013 |
23770 |
508.96 |
| Oct 23 2013 |
32195 |
508.96 |
| Oct 16 2013 |
23713 |
508.96 |
| Oct 16 2013 |
32128 |
508.96 |
| Oct 09 2013 |
23683 |
508.96 |
| Oct 09 2013 |
31816 |
508.96 |
| Oct 02 2013 |
23672 |
508.96 |
| Oct 02 2013 |
31907 |
508.96 |
| Sep 25 2013 |
23571 |
508.96 |
| Sep 25 2013 |
31862 |
508.96 |
| Sep 18 2013 |
23452 |
508.96 |
| Sep 18 2013 |
31562 |
508.96 |
| May 11 2012 |
10969 |
438.25 |
| May 11 2012 |
17714 |
438.25 |
| May 04 2012 |
10155 |
438.25 |
| May 04 2012 |
17283 |
438.25 |
| Apr 27 2012 |
7653 |
414.29 |
| Apr 27 2012 |
8997 |
438.25 |
| Apr 27 2012 |
15554 |
426.27 |
| Apr 13 2012 |
7045 |
438.25 |
| Apr 13 2012 |
6742 |
414.29 |
| Apr 13 2012 |
14444 |
426.27 |
| Apr 06 2012 |
6339 |
438.25 |
| Apr 06 2012 |
6361 |
414.29 |
| Apr 06 2012 |
14096 |
426.27 |
| Mar 27 2012 |
6216 |
438.25 |
| Mar 27 2012 |
6190 |
414.65 |
| Mar 27 2012 |
13289 |
420.55 |
| Sep 23 2011 |
8574 |
431.97 |
| Sep 23 2011 |
11334 |
493.92 |
| Sep 23 2011 |
14377 |
458.93 |
| Sep 16 2011 |
8523 |
431.97 |
| Sep 16 2011 |
11314 |
493.92 |
| Sep 16 2011 |
14344 |
458.93 |
| Sep 10 2011 |
8354 |
431.97 |
| Sep 10 2011 |
11087 |
493.92 |
| Sep 10 2011 |
14050 |
458.93 |
| Sep 02 2011 |
10922 |
493.92 |
| Sep 02 2011 |
8311 |
431.97 |
| Sep 02 2011 |
13924 |
458.93 |
| Aug 26 2011 |
8308 |
431.97 |
| Aug 26 2011 |
10888 |
493.92 |
| Aug 26 2011 |
13909 |
458.93 |
| Aug 19 2011 |
10659 |
493.92 |
| Aug 19 2011 |
7973 |
431.97 |
| Aug 19 2011 |
13031 |
458.93 |
| Aug 12 2011 |
7794 |
431.97 |
| Aug 12 2011 |
10599 |
493.92 |
| Aug 12 2011 |
12869 |
458.93 |
| Aug 05 2011 |
10558 |
493.92 |
| Aug 05 2011 |
7699 |
431.97 |
| Aug 05 2011 |
12740 |
458.93 |
| Jul 29 2011 |
7616 |
431.97 |
| Jul 29 2011 |
10478 |
493.92 |
| Jul 29 2011 |
12611 |
458.93 |
| Jul 22 2011 |
11513 |
543.96 |
| Jul 22 2011 |
7624 |
444.96 |
| Jul 22 2011 |
13201 |
477.96 |
| Jul 15 2011 |
8476 |
483.93 |
| Jul 15 2011 |
10932 |
543.96 |
| Jul 15 2011 |
14264 |
513.95 |
| Jul 08 2011 |
10452 |
543.96 |
| Jul 08 2011 |
7558 |
483.93 |
| Jul 08 2011 |
13441 |
513.95 |
| Jul 01 2011 |
8436 |
543.96 |
| Jul 01 2011 |
11770 |
543.96 |
| Jun 17 2011 |
8026 |
543.96 |
| Jun 17 2011 |
11270 |
543.96 |
| Jun 10 2011 |
7759 |
543.96 |
| Jun 10 2011 |
11391 |
543.96 |
| Jun 03 2011 |
7230 |
543.96 |
| Jun 03 2011 |
10647 |
543.96 |
| May 29 2011 |
7116 |
543.96 |
| May 29 2011 |
10623 |
543.96 |
| May 06 2011 |
6952 |
543.96 |
| May 06 2011 |
10210 |
543.96 |
| Apr 22 2011 |
7227 |
543.96 |
| Apr 22 2011 |
10704 |
543.96 |
| Apr 01 2011 |
7208 |
543.96 |
| Apr 01 2011 |
10463 |
543.96 |
