| Aug 19 2016 |
9588 |
415.11 |
| Aug 19 2016 |
12907 |
415.11 |
| Aug 12 2016 |
9575 |
415.11 |
| Aug 12 2016 |
14142 |
415.11 |
| Aug 05 2016 |
9611 |
415.11 |
| Aug 05 2016 |
14274 |
415.11 |
| Jul 29 2016 |
9478 |
415.11 |
| Jul 29 2016 |
14413 |
415.11 |
| Jul 22 2016 |
9599 |
415.11 |
| Jul 22 2016 |
14579 |
415.11 |
| Jun 22 2016 |
9827 |
415.11 |
| Jun 22 2016 |
15561 |
415.11 |
| Jun 15 2016 |
9947 |
415.11 |
| Jun 15 2016 |
15717 |
415.11 |
| Jun 08 2016 |
9960 |
415.11 |
| Jun 08 2016 |
15767 |
415.11 |
| Jun 01 2016 |
10051 |
415.11 |
| Jun 01 2016 |
16020 |
415.11 |
| May 25 2016 |
10070 |
415.11 |
| May 25 2016 |
15975 |
415.11 |
| May 18 2016 |
10154 |
415.11 |
| May 18 2016 |
16107 |
415.11 |
| May 11 2016 |
10167 |
415.11 |
| May 11 2016 |
16068 |
415.11 |
| May 04 2016 |
10099 |
415.11 |
| May 04 2016 |
15994 |
415.11 |
| Apr 27 2016 |
10310 |
415.11 |
| Apr 27 2016 |
16261 |
415.11 |
| Apr 20 2016 |
12407 |
434.68 |
| Apr 20 2016 |
17772 |
471.41 |
| Apr 20 2016 |
21135 |
446.92 |
| Apr 13 2016 |
17633 |
471.41 |
| Apr 13 2016 |
9918 |
409.56 |
| Apr 13 2016 |
17720 |
425.03 |
| Apr 06 2016 |
10111 |
409.56 |
| Apr 06 2016 |
17701 |
471.41 |
| Apr 06 2016 |
17926 |
425.03 |
| Mar 30 2016 |
10006 |
409.56 |
| Mar 30 2016 |
17582 |
471.41 |
| Mar 30 2016 |
17805 |
425.03 |
| Mar 23 2016 |
17557 |
471.41 |
| Mar 23 2016 |
10220 |
409.56 |
| Mar 23 2016 |
17950 |
425.03 |
| Mar 16 2016 |
17502 |
471.41 |
| Mar 16 2016 |
10292 |
409.56 |
| Mar 16 2016 |
17887 |
425.03 |
| Mar 09 2016 |
17406 |
471.41 |
| Mar 09 2016 |
10327 |
409.56 |
| Mar 09 2016 |
17935 |
425.03 |
| Mar 02 2016 |
10179 |
409.56 |
| Mar 02 2016 |
17364 |
471.41 |
| Mar 02 2016 |
17827 |
425.03 |
| Feb 24 2016 |
17281 |
471.41 |
| Feb 24 2016 |
10203 |
409.56 |
| Feb 24 2016 |
17765 |
425.03 |
| Feb 17 2016 |
16722 |
465.03 |
| Feb 17 2016 |
11601 |
421.09 |
| Feb 17 2016 |
18511 |
428.6 |
| Feb 10 2016 |
11575 |
421.09 |
| Feb 10 2016 |
16713 |
465.03 |
| Feb 10 2016 |
18491 |
428.6 |
| Feb 03 2016 |
16691 |
465.03 |
| Feb 03 2016 |
12838 |
431.38 |
| Feb 03 2016 |
18494 |
428.6 |
| Jan 27 2016 |
16640 |
465.03 |
| Jan 27 2016 |
12872 |
431.38 |
| Jan 27 2016 |
18515 |
428.6 |
| Jan 20 2016 |
16689 |
465.03 |
| Jan 20 2016 |
12867 |
431.38 |
| Jan 20 2016 |
18519 |
428.6 |
| Jan 13 2016 |
12877 |
431.38 |
| Jan 13 2016 |
16721 |
465.03 |
| Jan 13 2016 |
18538 |
428.6 |
| Jan 06 2016 |
16737 |
465.03 |
| Jan 06 2016 |
12877 |
431.38 |
| Jan 06 2016 |
18547 |
428.6 |
| Dec 30 2015 |
16729 |
465.03 |
| Dec 30 2015 |
12877 |
431.38 |
| Dec 30 2015 |
18546 |
428.6 |
| Dec 23 2015 |
16728 |
465.03 |
| Dec 23 2015 |
12878 |
431.38 |
| Dec 23 2015 |
18546 |
428.6 |
| Dec 16 2015 |
16728 |
465.03 |
| Dec 16 2015 |
12878 |
431.38 |
| Dec 16 2015 |
18546 |
428.6 |
| Dec 09 2015 |
16736 |
465.03 |
| Dec 09 2015 |
12877 |
431.38 |
| Dec 09 2015 |
18551 |
428.6 |
| Dec 02 2015 |
16737 |
465.03 |
| Dec 02 2015 |
12878 |
431.38 |
| Dec 02 2015 |
18553 |
428.6 |
| Nov 25 2015 |
12878 |
431.38 |
| Nov 25 2015 |
16737 |
465.03 |
| Nov 25 2015 |
18554 |
428.6 |
| Nov 18 2015 |
16737 |
465.03 |
| Nov 18 2015 |
12877 |
431.38 |
| Nov 18 2015 |
18554 |
428.6 |
| Nov 11 2015 |
16737 |
465.03 |
| Nov 11 2015 |
12862 |
431.38 |
| Nov 11 2015 |
18541 |
428.6 |
| Nov 04 2015 |
12862 |
431.38 |
| Nov 04 2015 |
16737 |
465.03 |
| Nov 04 2015 |
18541 |
428.6 |
| Oct 28 2015 |
16708 |
465.03 |
| Oct 28 2015 |
12864 |
431.38 |
| Oct 28 2015 |
18517 |
428.6 |
| Oct 21 2015 |
12821 |
431.38 |
| Oct 21 2015 |
16728 |
465.03 |
| Oct 21 2015 |
18499 |
428.6 |
| Oct 14 2015 |
12819 |
431.38 |
| Oct 14 2015 |
16741 |
465.03 |
| Oct 14 2015 |
18502 |
428.6 |
| Oct 07 2015 |
16691 |
465.03 |
| Oct 07 2015 |
12840 |
431.38 |
| Oct 07 2015 |
18503 |
428.6 |
| Sep 30 2015 |
16688 |
465.03 |
| Sep 30 2015 |
12851 |
431.38 |
| Sep 30 2015 |
18523 |
428.6 |
| Sep 23 2015 |
16672 |
465.03 |
| Sep 23 2015 |
12923 |
431.38 |
| Sep 23 2015 |
18574 |
428.6 |
| Sep 16 2015 |
12808 |
431.38 |
| Sep 16 2015 |
16653 |
465.03 |
| Sep 16 2015 |
18479 |
428.6 |
| Sep 09 2015 |
16625 |
465.03 |
| Sep 09 2015 |
12769 |
431.38 |
| Sep 09 2015 |
18454 |
428.6 |
| Sep 02 2015 |
16460 |
465.03 |
| Sep 02 2015 |
12828 |
431.38 |
| Sep 02 2015 |
18427 |
428.6 |
| Aug 26 2015 |
12970 |
431.38 |
| Aug 26 2015 |
16692 |
465.03 |
| Aug 26 2015 |
18593 |
428.6 |
| Aug 19 2015 |
16748 |
465.03 |
| Aug 19 2015 |
13664 |
435.44 |
| Aug 19 2015 |
20507 |
439.86 |
| Aug 12 2015 |
16848 |
465.03 |
| Aug 12 2015 |
13653 |
435.44 |
| Aug 12 2015 |
20580 |
439.86 |
| Aug 05 2015 |
16789 |
465.03 |
| Aug 05 2015 |
13708 |
435.44 |
| Aug 05 2015 |
20565 |
439.86 |
| Jul 29 2015 |
13722 |
435.44 |
| Jul 29 2015 |
16952 |
465.03 |
| Jul 29 2015 |
20780 |
439.86 |
| Jul 22 2015 |
16898 |
465.03 |
| Jul 22 2015 |
13768 |
435.44 |
| Jul 22 2015 |
20833 |
439.86 |
| Jul 15 2015 |
17005 |
465.03 |
| Jul 15 2015 |
14041 |
435.44 |
| Jul 15 2015 |
20993 |
439.86 |
| Jul 08 2015 |
17044 |
465.03 |
| Jul 08 2015 |
14146 |
435.44 |
| Jul 08 2015 |
21143 |
439.86 |
| Jul 01 2015 |
17137 |
465.03 |
| Jul 01 2015 |
14229 |
435.44 |
| Jul 01 2015 |
21249 |
439.86 |
| Jun 24 2015 |
17210 |
465.03 |
| Jun 24 2015 |
14255 |
435.44 |
| Jun 24 2015 |
21324 |
439.86 |
| Jun 17 2015 |
17235 |
465.03 |
| Jun 17 2015 |
14188 |
435.44 |
| Jun 17 2015 |
21348 |
439.86 |
| Jun 10 2015 |
14320 |
435.44 |
| Jun 10 2015 |
17251 |
465.03 |
| Jun 10 2015 |
21346 |
439.86 |
| Jun 03 2015 |
17240 |
465.03 |
| Jun 03 2015 |
17451 |
460.81 |
| Jun 03 2015 |
25019 |
462.5 |
| May 27 2015 |
17225 |
465.03 |
| May 27 2015 |
17318 |
460.81 |
| May 27 2015 |
24826 |
462.5 |
| May 20 2015 |
17384 |
460.81 |
| May 20 2015 |
17248 |
465.03 |
| May 20 2015 |
24847 |
462.5 |
| May 13 2015 |
17165 |
465.03 |
| May 13 2015 |
17588 |
460.81 |
| May 13 2015 |
24945 |
462.5 |
| May 06 2015 |
17778 |
464.09 |
| May 06 2015 |
16161 |
458.65 |
| May 06 2015 |
24501 |
462.28 |
| Apr 29 2015 |
16294 |
458.65 |
| Apr 29 2015 |
17986 |
464.09 |
| Apr 29 2015 |
24711 |
462.28 |
| Apr 22 2015 |
18064 |
464.09 |
| Apr 22 2015 |
16359 |
458.65 |
| Apr 22 2015 |
24815 |
462.28 |
| Apr 15 2015 |
16245 |
458.65 |
| Apr 15 2015 |
17767 |
464.09 |
| Apr 15 2015 |
24557 |
462.28 |
| Apr 08 2015 |
17822 |
464.09 |
| Apr 08 2015 |
16459 |
458.65 |
| Apr 08 2015 |
24663 |
462.28 |
| Apr 01 2015 |
16610 |
458.65 |
| Apr 01 2015 |
17930 |
464.09 |
| Apr 01 2015 |
25098 |
462.28 |
| Mar 25 2015 |
16434 |
458.65 |
| Mar 25 2015 |
17413 |
464.09 |
| Mar 25 2015 |
24385 |
462.28 |
| Mar 18 2015 |
16117 |
458.65 |
| Mar 18 2015 |
15853 |
455.66 |
| Mar 18 2015 |
22948 |
457.15 |
| Mar 11 2015 |
16209 |
455.66 |
| Mar 11 2015 |
16263 |
458.65 |
| Mar 11 2015 |
23596 |
457.15 |
| Mar 04 2015 |
16497 |
458.65 |
| Mar 04 2015 |
16461 |
455.66 |
| Mar 04 2015 |
23867 |
457.15 |
| Sep 25 2013 |
1969 |
256.96 |
| Sep 25 2013 |
1675 |
257.34 |
| Sep 25 2013 |
2659 |
257.15 |
| Sep 18 2013 |
1666 |
257.34 |
| Sep 18 2013 |
1967 |
256.96 |
| Sep 18 2013 |
2642 |
257.15 |
| Sep 11 2013 |
1978 |
256.96 |
| Sep 11 2013 |
1686 |
257.34 |
| Sep 11 2013 |
2673 |
257.15 |
| Sep 04 2013 |
1993 |
256.96 |
| Sep 04 2013 |
1712 |
257.34 |
| Sep 04 2013 |
2714 |
257.15 |
| Aug 28 2013 |
1734 |
257.34 |
| Aug 28 2013 |
2392 |
265.26 |
| Aug 28 2013 |
3070 |
263.28 |
| Aug 21 2013 |
2998 |
276.78 |
| Aug 21 2013 |
1368 |
245.34 |
| Aug 21 2013 |
2791 |
257.29 |
| Aug 14 2013 |
2941 |
274.97 |
| Aug 14 2013 |
1972 |
263.88 |
| Aug 14 2013 |
2389 |
251.29 |
| Aug 07 2013 |
3008 |
274.97 |
| Aug 07 2013 |
2035 |
265.68 |
| Aug 07 2013 |
2441 |
251.29 |
| Jul 31 2013 |
3053 |
274.97 |
| Jul 31 2013 |
2090 |
265.68 |
| Jul 31 2013 |
2480 |
251.29 |
| Jul 24 2013 |
2141 |
255.74 |
| Jul 24 2013 |
2094 |
265.68 |
| Jul 24 2013 |
2013 |
240.78 |
| Jul 17 2013 |
2143 |
255.74 |
| Jul 17 2013 |
2105 |
265.68 |
| Jul 17 2013 |
2011 |
240.78 |
| Jul 10 2013 |
2127 |
265.68 |
| Jul 10 2013 |
2170 |
255.74 |
| Jul 10 2013 |
2038 |
240.78 |
| Jul 03 2013 |
2042 |
251.46 |
| Jul 03 2013 |
2018 |
262.46 |
| Jul 03 2013 |
2037 |
240.78 |
| Jun 26 2013 |
1536 |
236.07 |
| Jun 26 2013 |
1652 |
251.89 |
| Jun 26 2013 |
2099 |
240.78 |
| Jun 19 2013 |
1688 |
251.89 |
| Jun 19 2013 |
1575 |
236.07 |
| Jun 19 2013 |
2144 |
240.78 |
| Jun 12 2013 |
1721 |
251.89 |
| Jun 12 2013 |
1594 |
236.07 |
| Jun 12 2013 |
2226 |
240.78 |
| Jun 05 2013 |
1601 |
236.07 |
| Jun 05 2013 |
1721 |
251.89 |
| Jun 05 2013 |
2234 |
240.78 |
| May 29 2013 |
1557 |
248.26 |
| May 29 2013 |
1646 |
236.07 |
| May 29 2013 |
2255 |
240.78 |
| May 22 2013 |
1617 |
248.26 |
| May 22 2013 |
1687 |
236.07 |
| May 22 2013 |
2329 |
240.78 |
| May 15 2013 |
1726 |
236.07 |
| May 15 2013 |
1397 |
240.18 |
| May 15 2013 |
2369 |
240.78 |
| May 08 2013 |
1731 |
236.07 |
| May 08 2013 |
1365 |
240.18 |
| May 08 2013 |
2360 |
240.78 |
| May 01 2013 |
1463 |
240.18 |
| May 01 2013 |
1795 |
236.07 |
| May 01 2013 |
2420 |
240.78 |
| Apr 24 2013 |
1826 |
236.07 |
| Apr 24 2013 |
1499 |
240.18 |
| Apr 24 2013 |
2499 |
240.78 |
| Apr 17 2013 |
1894 |
236.07 |
| Apr 17 2013 |
1571 |
240.18 |
| Apr 17 2013 |
2565 |
240.78 |
| Apr 10 2013 |
1906 |
236.07 |
| Apr 10 2013 |
1651 |
240.18 |
| Apr 10 2013 |
2631 |
240.78 |
| Apr 03 2013 |
1690 |
240.18 |
| Apr 03 2013 |
1909 |
236.07 |
| Apr 03 2013 |
2665 |
240.78 |
| Mar 27 2013 |
1956 |
236.07 |
| Mar 27 2013 |
1736 |
240.18 |
| Mar 27 2013 |
2702 |
240.78 |
| Mar 20 2013 |
1931 |
236.07 |
| Mar 20 2013 |
1740 |
240.18 |
| Mar 20 2013 |
2726 |
240.78 |
| Mar 13 2013 |
1579 |
256.67 |
| Mar 13 2013 |
2763 |
240.78 |
| Oct 19 2012 |
2519 |
263.92 |
| Oct 19 2012 |
2279 |
261.37 |
| Oct 19 2012 |
3387 |
265.78 |
| Sep 23 2012 |
2096 |
256.32 |
| Sep 23 2012 |
2246 |
256.73 |
| Sep 23 2012 |
3455 |
267.24 |
| Aug 31 2012 |
2065 |
252.88 |
| Aug 31 2012 |
2056 |
256.32 |
| Aug 31 2012 |
3171 |
262.12 |
| Aug 24 2012 |
1982 |
253.82 |
| Aug 24 2012 |
1686 |
242.93 |
| Aug 24 2012 |
2967 |
258.69 |
| Aug 10 2012 |
1606 |
240.18 |
| Aug 10 2012 |
1919 |
251.72 |
| Aug 10 2012 |
2158 |
239.36 |
| Aug 03 2012 |
1911 |
251.72 |
| Aug 03 2012 |
1513 |
237.47 |
| Aug 03 2012 |
2274 |
241.79 |
| Jul 27 2012 |
1924 |
252.63 |
| Jul 27 2012 |
1604 |
240.66 |
| Jul 27 2012 |
2248 |
241.39 |
| Jul 06 2012 |
1575 |
240.66 |
| Jul 06 2012 |
1894 |
252.63 |
| Jul 06 2012 |
2239 |
241.39 |
| Jun 22 2012 |
1394 |
235.17 |
| Jun 22 2012 |
1660 |
242.07 |
| Jun 22 2012 |
2166 |
240.28 |
| Jun 15 2012 |
1708 |
246.69 |
| Jun 15 2012 |
1621 |
242.07 |
| Jun 15 2012 |
2254 |
240.28 |
| Jun 08 2012 |
1702 |
246.69 |
| Jun 08 2012 |
1938 |
255.34 |
| Jun 08 2012 |
2251 |
240.28 |
| Jun 01 2012 |
1847 |
252.93 |
| Jun 01 2012 |
2011 |
255.34 |
| Jun 01 2012 |
2495 |
245.02 |
| May 25 2012 |
3312 |
308.89 |
| May 25 2012 |
1916 |
255.34 |
| May 25 2012 |
3435 |
271.67 |
| May 18 2012 |
3931 |
322.06 |
| May 18 2012 |
2361 |
268.14 |
| May 18 2012 |
3913 |
280.45 |
| May 11 2012 |
4144 |
329.18 |
| May 11 2012 |
2361 |
268.14 |
| May 11 2012 |
3964 |
280.45 |
| May 04 2012 |
3001 |
295.15 |
| May 04 2012 |
4658 |
346.62 |
| May 04 2012 |
6083 |
316.03 |
| Apr 27 2012 |
4962 |
354.07 |
| Apr 27 2012 |
3685 |
324.68 |
| Apr 27 2012 |
6019 |
316.03 |
| Apr 13 2012 |
3326 |
338.5 |
| Apr 13 2012 |
4370 |
353.04 |
| Apr 13 2012 |
5693 |
316.03 |
| Apr 06 2012 |
3069 |
338.5 |
| Apr 06 2012 |
4392 |
359.01 |
| Apr 06 2012 |
5624 |
316.03 |
| Mar 27 2012 |
3509 |
354.94 |
| Mar 27 2012 |
4206 |
357.83 |
| Mar 27 2012 |
5519 |
316.03 |
| Sep 23 2011 |
5176 |
357.83 |
| Sep 23 2011 |
4826 |
356.25 |
| Sep 23 2011 |
6451 |
345.81 |
| Sep 16 2011 |
5147 |
357.83 |
| Sep 16 2011 |
4821 |
356.25 |
| Sep 16 2011 |
6445 |
345.81 |
| Sep 10 2011 |
5030 |
357.83 |
| Sep 10 2011 |
4721 |
356.25 |
| Sep 10 2011 |
6319 |
345.81 |
| Sep 02 2011 |
4617 |
356.25 |
| Sep 02 2011 |
5015 |
357.83 |
| Sep 02 2011 |
6243 |
345.81 |
| Aug 26 2011 |
5013 |
357.83 |
| Aug 26 2011 |
4606 |
356.25 |
| Aug 26 2011 |
6240 |
345.81 |
| Aug 19 2011 |
4695 |
361.11 |
| Aug 19 2011 |
4695 |
354.81 |
| Aug 19 2011 |
5888 |
350.12 |
| Aug 12 2011 |
4579 |
354.81 |
| Aug 12 2011 |
4684 |
361.11 |
| Aug 12 2011 |
5821 |
350.12 |
| Aug 05 2011 |
4622 |
361.11 |
| Aug 05 2011 |
4545 |
354.81 |
| Aug 05 2011 |
5745 |
350.12 |
| Jul 29 2011 |
4499 |
354.81 |
| Jul 29 2011 |
4597 |
361.11 |
| Jul 29 2011 |
5723 |
350.12 |
| Jul 22 2011 |
5076 |
381.02 |
| Jul 22 2011 |
4941 |
375.68 |
| Jul 22 2011 |
6615 |
374.05 |
| Jul 15 2011 |
4163 |
361.19 |
| Jul 15 2011 |
5769 |
361.19 |
| Jul 08 2011 |
4000 |
361.19 |
| Jul 08 2011 |
5435 |
361.19 |
| Jul 01 2011 |
3139 |
361.19 |
| Jul 01 2011 |
4289 |
361.19 |
| Jun 17 2011 |
3025 |
361.19 |
| Jun 17 2011 |
4175 |
361.19 |
| Jun 10 2011 |
2907 |
361.19 |
| Jun 10 2011 |
4282 |
361.19 |
| Jun 03 2011 |
2701 |
361.19 |
| Jun 03 2011 |
4030 |
361.19 |
| May 29 2011 |
2699 |
361.19 |
| May 29 2011 |
4068 |
361.19 |
| May 06 2011 |
2832 |
361.19 |
| May 06 2011 |
4251 |
361.19 |
| Apr 22 2011 |
3044 |
361.19 |
| Apr 22 2011 |
4531 |
361.19 |
| Apr 01 2011 |
3202 |
361.19 |
| Apr 01 2011 |
4702 |
361.19 |
