| Apr 24 2024 |
4595 |
403.6 |
| Apr 24 2024 |
6513 |
403.6 |
| Apr 17 2024 |
4640 |
403.6 |
| Apr 17 2024 |
6531 |
403.6 |
| Apr 10 2024 |
4664 |
403.6 |
| Apr 10 2024 |
6544 |
403.6 |
| Apr 03 2024 |
4579 |
403.6 |
| Apr 03 2024 |
6458 |
403.6 |
| Mar 23 2016 |
20518 |
503.66 |
| Mar 23 2016 |
29486 |
503.66 |
| Mar 16 2016 |
20474 |
503.66 |
| Mar 16 2016 |
29534 |
503.66 |
| Mar 09 2016 |
20352 |
503.66 |
| Mar 09 2016 |
29596 |
503.66 |
| Mar 02 2016 |
20312 |
503.66 |
| Mar 02 2016 |
29311 |
503.66 |
| Feb 24 2016 |
20225 |
503.66 |
| Feb 24 2016 |
29167 |
503.66 |
| Feb 17 2016 |
20321 |
503.66 |
| Feb 17 2016 |
12455 |
427.8 |
| Feb 17 2016 |
24172 |
465.73 |
| Feb 10 2016 |
12418 |
427.8 |
| Feb 10 2016 |
20262 |
503.66 |
| Feb 10 2016 |
24138 |
465.73 |
| Feb 03 2016 |
20241 |
503.66 |
| Feb 03 2016 |
12421 |
427.8 |
| Feb 03 2016 |
24125 |
465.73 |
| Jan 27 2016 |
20159 |
503.66 |
| Jan 27 2016 |
12457 |
427.8 |
| Jan 27 2016 |
24121 |
465.73 |
| Jan 20 2016 |
20199 |
503.66 |
| Jan 20 2016 |
12454 |
427.8 |
| Jan 20 2016 |
24143 |
465.73 |
| Jan 13 2016 |
12461 |
427.8 |
| Jan 13 2016 |
20246 |
503.66 |
| Jan 13 2016 |
24179 |
465.73 |
| Jan 06 2016 |
20259 |
503.66 |
| Jan 06 2016 |
12461 |
427.8 |
| Jan 06 2016 |
24187 |
465.73 |
| Dec 30 2015 |
20245 |
503.66 |
| Dec 30 2015 |
12461 |
427.8 |
| Dec 30 2015 |
24170 |
465.73 |
| Dec 23 2015 |
20244 |
503.66 |
| Dec 23 2015 |
12462 |
427.8 |
| Dec 23 2015 |
24170 |
465.73 |
| Dec 16 2015 |
20244 |
503.66 |
| Dec 16 2015 |
12462 |
427.8 |
| Dec 16 2015 |
24170 |
465.73 |
| Dec 09 2015 |
20254 |
503.66 |
| Dec 09 2015 |
12461 |
427.8 |
| Dec 09 2015 |
24175 |
465.73 |
| Dec 02 2015 |
20256 |
503.66 |
| Dec 02 2015 |
12462 |
427.8 |
| Dec 02 2015 |
24176 |
465.73 |
| Nov 25 2015 |
12462 |
427.8 |
| Nov 25 2015 |
20256 |
503.66 |
| Nov 25 2015 |
24177 |
465.73 |
| Nov 18 2015 |
20256 |
503.66 |
| Nov 18 2015 |
12461 |
427.8 |
| Nov 18 2015 |
24176 |
465.73 |
| Nov 11 2015 |
20256 |
503.66 |
| Nov 11 2015 |
12450 |
427.8 |
| Nov 11 2015 |
24163 |
465.73 |
| Nov 04 2015 |
12450 |
427.8 |
| Nov 04 2015 |
20256 |
503.66 |
| Nov 04 2015 |
24163 |
465.73 |
| Oct 28 2015 |
20218 |
503.66 |
| Oct 28 2015 |
12451 |
427.8 |
| Oct 28 2015 |
24128 |
465.73 |
| Oct 21 2015 |
12408 |
427.8 |
| Oct 21 2015 |
20241 |
503.66 |
| Oct 21 2015 |
24109 |
465.73 |
| Oct 14 2015 |
12407 |
427.8 |
| Oct 14 2015 |
20221 |
503.66 |
| Oct 14 2015 |
24113 |
465.73 |
| Oct 07 2015 |
20162 |
503.66 |
| Oct 07 2015 |
12428 |
427.8 |
| Oct 07 2015 |
24114 |
465.73 |
| Sep 30 2015 |
20159 |
503.66 |
| Sep 30 2015 |
12440 |
427.8 |
| Sep 30 2015 |
24132 |
465.73 |
| Sep 23 2015 |
20127 |
503.66 |
| Sep 23 2015 |
12513 |
427.8 |
| Sep 23 2015 |
24197 |
465.73 |
| Sep 16 2015 |
12404 |
427.8 |
| Sep 16 2015 |
20105 |
503.66 |
| Sep 16 2015 |
24068 |
465.73 |
| Sep 09 2015 |
20066 |
503.66 |
| Sep 09 2015 |
12362 |
427.8 |
| Sep 09 2015 |
24017 |
465.73 |
| Sep 02 2015 |
19870 |
503.66 |
| Sep 02 2015 |
12425 |
427.8 |
| Sep 02 2015 |
23939 |
465.73 |
| Aug 26 2015 |
12566 |
427.8 |
| Aug 26 2015 |
20116 |
503.66 |
| Aug 26 2015 |
24172 |
465.73 |
| Aug 19 2015 |
20194 |
503.66 |
| Aug 19 2015 |
12775 |
427.8 |
| Aug 19 2015 |
24418 |
465.73 |
| Aug 12 2015 |
20313 |
503.66 |
| Aug 12 2015 |
12785 |
427.8 |
| Aug 12 2015 |
24511 |
465.73 |
| Aug 05 2015 |
20225 |
503.66 |
| Aug 05 2015 |
12848 |
427.8 |
| Aug 05 2015 |
24461 |
465.73 |
| Jul 29 2015 |
12889 |
427.8 |
| Jul 29 2015 |
20442 |
503.66 |
| Jul 29 2015 |
24699 |
465.73 |
| Jul 22 2015 |
20364 |
503.66 |
| Jul 22 2015 |
12930 |
427.8 |
| Jul 22 2015 |
24767 |
465.73 |
| Jul 15 2015 |
20470 |
503.66 |
| Jul 15 2015 |
13173 |
427.8 |
| Jul 15 2015 |
24939 |
465.73 |
| Jul 08 2015 |
20520 |
503.66 |
| Jul 08 2015 |
13247 |
427.8 |
| Jul 08 2015 |
25095 |
465.73 |
| Jul 01 2015 |
20635 |
503.66 |
| Jul 01 2015 |
13318 |
427.8 |
| Jul 01 2015 |
25201 |
465.73 |
| Jun 24 2015 |
20683 |
503.66 |
| Jun 24 2015 |
13343 |
427.8 |
| Jun 24 2015 |
25295 |
465.73 |
| Jun 17 2015 |
20754 |
503.66 |
| Jun 17 2015 |
13287 |
427.8 |
| Jun 17 2015 |
25328 |
465.73 |
| Jun 10 2015 |
13381 |
427.8 |
| Jun 10 2015 |
20776 |
503.66 |
| Jun 10 2015 |
25362 |
465.73 |
| Jun 03 2015 |
20746 |
503.66 |
| Jun 03 2015 |
13534 |
427.8 |
| Jun 03 2015 |
25500 |
465.73 |
| May 27 2015 |
20708 |
503.66 |
| May 27 2015 |
13400 |
427.8 |
| May 27 2015 |
25292 |
465.73 |
| May 20 2015 |
13476 |
427.8 |
| May 20 2015 |
20770 |
503.66 |
| May 20 2015 |
25327 |
465.73 |
| May 13 2015 |
20642 |
503.66 |
| May 13 2015 |
13613 |
427.8 |
| May 13 2015 |
25447 |
465.73 |
| May 06 2015 |
16345 |
451.67 |
| May 06 2015 |
20238 |
503.66 |
| May 06 2015 |
25483 |
469 |
| Apr 29 2015 |
20356 |
503.66 |
| Apr 29 2015 |
16532 |
451.67 |
| Apr 29 2015 |
25665 |
469 |
| Apr 22 2015 |
18972 |
472.21 |
| Apr 22 2015 |
20460 |
503.66 |
| Apr 22 2015 |
27412 |
480.07 |
| Apr 15 2015 |
20326 |
503.66 |
| Apr 15 2015 |
18644 |
472.21 |
| Apr 15 2015 |
27071 |
480.07 |
| Apr 08 2015 |
18708 |
472.21 |
| Apr 08 2015 |
20611 |
503.66 |
| Apr 08 2015 |
27191 |
480.07 |
| Apr 01 2015 |
20818 |
503.66 |
| Apr 01 2015 |
18821 |
472.21 |
| Apr 01 2015 |
27715 |
480.07 |
| Mar 25 2015 |
18276 |
472.21 |
| Mar 25 2015 |
25788 |
472.21 |
| Mar 18 2015 |
17571 |
472.21 |
| Mar 18 2015 |
24994 |
472.21 |
| Mar 11 2015 |
17966 |
472.21 |
| Mar 11 2015 |
25690 |
472.21 |
| Mar 04 2015 |
18270 |
472.21 |
| Mar 04 2015 |
25987 |
472.21 |
| Feb 25 2015 |
18297 |
472.21 |
| Feb 25 2015 |
25976 |
472.21 |
| Feb 18 2015 |
20578 |
494.41 |
| Feb 18 2015 |
29128 |
494.41 |
| Feb 11 2015 |
20580 |
494.41 |
| Feb 11 2015 |
29141 |
494.41 |
| Feb 04 2015 |
20644 |
494.41 |
| Feb 04 2015 |
29162 |
494.41 |
| Jan 28 2015 |
20585 |
494.41 |
| Jan 28 2015 |
29153 |
494.41 |
| Jan 21 2015 |
20611 |
494.41 |
| Jan 21 2015 |
29185 |
494.41 |
| Jan 14 2015 |
20623 |
494.41 |
| Jan 14 2015 |
29172 |
494.41 |
| Jan 07 2015 |
20623 |
494.41 |
| Jan 07 2015 |
29144 |
494.41 |
| Dec 31 2014 |
20623 |
494.41 |
| Dec 31 2014 |
29161 |
494.41 |
| Dec 24 2014 |
20623 |
494.41 |
| Dec 24 2014 |
29161 |
494.41 |
| Dec 17 2014 |
20623 |
494.41 |
| Dec 17 2014 |
29152 |
494.41 |
| Dec 10 2014 |
20623 |
494.41 |
| Dec 10 2014 |
29153 |
494.41 |
| Dec 03 2014 |
20623 |
494.41 |
| Dec 03 2014 |
29153 |
494.41 |
| Nov 26 2014 |
20623 |
494.41 |
| Nov 26 2014 |
29153 |
494.41 |
| Nov 19 2014 |
20623 |
494.41 |
| Nov 19 2014 |
29153 |
494.41 |
| Nov 12 2014 |
20623 |
494.41 |
| Nov 12 2014 |
29155 |
494.41 |
| Nov 05 2014 |
20623 |
494.41 |
| Nov 05 2014 |
29155 |
494.41 |
| Oct 29 2014 |
20617 |
494.41 |
| Oct 29 2014 |
29151 |
494.41 |
| Oct 22 2014 |
20563 |
494.41 |
| Oct 22 2014 |
29145 |
494.41 |
| Oct 15 2014 |
20449 |
494.41 |
| Oct 15 2014 |
29044 |
494.41 |
| Oct 08 2014 |
20461 |
494.41 |
| Oct 08 2014 |
29039 |
494.41 |
| Oct 01 2014 |
20465 |
494.41 |
| Oct 01 2014 |
29090 |
494.41 |
| Sep 24 2014 |
20566 |
494.41 |
| Sep 24 2014 |
29083 |
494.41 |
| Sep 17 2014 |
20386 |
494.41 |
| Sep 17 2014 |
29005 |
494.41 |
| Sep 10 2014 |
20387 |
494.41 |
| Sep 10 2014 |
29054 |
494.41 |
| Sep 03 2014 |
20459 |
494.41 |
| Sep 03 2014 |
29121 |
494.41 |
| Aug 27 2014 |
20331 |
494.41 |
| Aug 27 2014 |
29192 |
494.41 |
| Aug 20 2014 |
20334 |
494.41 |
| Aug 20 2014 |
29236 |
494.41 |
| Aug 13 2014 |
20263 |
494.41 |
| Aug 13 2014 |
29291 |
494.41 |
| Aug 06 2014 |
20459 |
494.41 |
| Aug 06 2014 |
29448 |
494.41 |
| Jul 30 2014 |
20535 |
494.41 |
| Jul 30 2014 |
29680 |
494.41 |
| Jul 23 2014 |
20327 |
494.41 |
| Jul 23 2014 |
29420 |
494.41 |
| Jul 16 2014 |
20516 |
494.41 |
| Jul 16 2014 |
29399 |
494.41 |
| Jul 09 2014 |
20649 |
494.41 |
| Jul 09 2014 |
29476 |
494.41 |
| Jul 02 2014 |
20733 |
494.41 |
| Jul 02 2014 |
29699 |
494.41 |
| Jun 25 2014 |
20847 |
494.41 |
| Jun 25 2014 |
29827 |
494.41 |
| Jun 18 2014 |
20919 |
494.41 |
| Jun 18 2014 |
29856 |
494.41 |
| Jun 11 2014 |
20770 |
494.41 |
| Jun 11 2014 |
29987 |
494.41 |
| Jun 04 2014 |
20959 |
494.41 |
| Jun 04 2014 |
30262 |
494.41 |
| May 28 2014 |
20742 |
494.41 |
| May 28 2014 |
30126 |
494.41 |
| May 21 2014 |
20793 |
494.41 |
| May 21 2014 |
30253 |
494.41 |
| May 14 2014 |
20920 |
494.41 |
| May 14 2014 |
30410 |
494.41 |
| Apr 23 2014 |
9330 |
381.55 |
| Apr 23 2014 |
14418 |
381.55 |
| Apr 16 2014 |
9358 |
381.55 |
| Apr 16 2014 |
14304 |
381.55 |
| Apr 09 2014 |
9699 |
381.55 |
| Apr 09 2014 |
14545 |
381.55 |
| Apr 02 2014 |
9722 |
381.55 |
| Apr 02 2014 |
14237 |
381.55 |
| Mar 26 2014 |
9559 |
381.55 |
| Mar 26 2014 |
14297 |
381.55 |
| Mar 19 2014 |
9540 |
381.55 |
| Mar 19 2014 |
14326 |
381.55 |
| Mar 12 2014 |
9557 |
381.55 |
| Mar 12 2014 |
14328 |
381.55 |
| Mar 05 2014 |
9450 |
381.55 |
| Mar 05 2014 |
14257 |
381.55 |
| Feb 26 2014 |
9426 |
381.55 |
| Feb 26 2014 |
14255 |
381.55 |
| Feb 19 2014 |
9481 |
381.55 |
| Feb 19 2014 |
14304 |
381.55 |
| Feb 12 2014 |
9477 |
381.55 |
| Feb 12 2014 |
14314 |
381.55 |
| Feb 05 2014 |
9516 |
381.55 |
| Feb 05 2014 |
14386 |
381.55 |
| Jan 29 2014 |
9471 |
381.55 |
| Jan 29 2014 |
14405 |
381.55 |
| Jan 22 2014 |
9436 |
381.55 |
| Jan 22 2014 |
14363 |
381.55 |
| Jan 15 2014 |
9445 |
381.55 |
| Jan 15 2014 |
14401 |
381.55 |
| Jan 08 2014 |
9404 |
381.55 |
| Jan 08 2014 |
14372 |
381.55 |
| Jan 01 2014 |
9404 |
381.55 |
| Jan 01 2014 |
14372 |
381.55 |
| Dec 25 2013 |
9404 |
381.55 |
| Dec 25 2013 |
14371 |
381.55 |
| Dec 18 2013 |
9404 |
381.55 |
| Dec 18 2013 |
14371 |
381.55 |
| Dec 11 2013 |
9405 |
381.55 |
| Dec 11 2013 |
14372 |
381.55 |
| Dec 04 2013 |
9406 |
381.55 |
| Dec 04 2013 |
14373 |
381.55 |
| Nov 27 2013 |
9406 |
381.55 |
| Nov 27 2013 |
14373 |
381.55 |
| Nov 20 2013 |
9406 |
381.55 |
| Nov 20 2013 |
14374 |
381.55 |
| Nov 13 2013 |
9406 |
381.55 |
| Nov 13 2013 |
14374 |
381.55 |
| Nov 06 2013 |
9406 |
381.55 |
| Nov 06 2013 |
14374 |
381.55 |
| Oct 30 2013 |
9406 |
381.55 |
| Oct 30 2013 |
14373 |
381.55 |
| Oct 23 2013 |
9403 |
381.55 |
| Oct 23 2013 |
14372 |
381.55 |
| Oct 16 2013 |
9439 |
381.55 |
| Oct 16 2013 |
14376 |
381.55 |
| Oct 09 2013 |
9358 |
381.55 |
| Oct 09 2013 |
14304 |
381.55 |
| Oct 02 2013 |
9363 |
381.55 |
| Oct 02 2013 |
14317 |
381.55 |
| Sep 25 2013 |
9337 |
381.55 |
| Sep 25 2013 |
14277 |
381.55 |
| Sep 18 2013 |
9256 |
381.55 |
| Sep 18 2013 |
14158 |
381.55 |
| Sep 11 2013 |
9267 |
381.55 |
| Sep 11 2013 |
14091 |
381.55 |
| Sep 04 2013 |
9353 |
381.55 |
| Sep 04 2013 |
14172 |
381.55 |
| Aug 28 2013 |
9340 |
381.55 |
| Aug 28 2013 |
14148 |
381.55 |
| Aug 21 2013 |
9382 |
381.55 |
| Aug 21 2013 |
14230 |
381.55 |
| Aug 14 2013 |
9419 |
381.55 |
| Aug 14 2013 |
13982 |
381.55 |
| Aug 07 2013 |
9424 |
381.55 |
| Aug 07 2013 |
14110 |
381.55 |
| Jul 31 2013 |
9581 |
381.55 |
| Jul 31 2013 |
14225 |
381.55 |
| Jul 24 2013 |
9503 |
381.55 |
| Jul 24 2013 |
14305 |
381.55 |
| Jul 17 2013 |
9523 |
381.55 |
| Jul 17 2013 |
14331 |
381.55 |
| Jul 10 2013 |
9565 |
381.55 |
| Jul 10 2013 |
14502 |
381.55 |
| Jul 03 2013 |
9579 |
381.55 |
| Jul 03 2013 |
14482 |
381.55 |
| Jun 26 2013 |
9567 |
381.55 |
| Jun 26 2013 |
14655 |
381.55 |
| Jun 19 2013 |
9694 |
381.55 |
| Jun 19 2013 |
14624 |
381.55 |
| Jun 12 2013 |
9775 |
381.55 |
| Jun 12 2013 |
14833 |
381.55 |
| Jun 05 2013 |
9722 |
381.55 |
| Jun 05 2013 |
14719 |
381.55 |
| May 29 2013 |
9641 |
381.55 |
| May 29 2013 |
14738 |
381.55 |
| May 22 2013 |
9869 |
381.55 |
| May 22 2013 |
15036 |
381.55 |
| Sep 23 2011 |
5945 |
384.4 |
| Sep 23 2011 |
8738 |
384.4 |
| Sep 16 2011 |
5945 |
384.4 |
| Sep 16 2011 |
8725 |
384.4 |
| Sep 10 2011 |
5819 |
384.4 |
| Sep 10 2011 |
8545 |
384.4 |
| Sep 02 2011 |
5709 |
384.4 |
| Sep 02 2011 |
8454 |
384.4 |
| Aug 26 2011 |
5702 |
384.4 |
| Aug 26 2011 |
8449 |
384.4 |
| Aug 19 2011 |
5599 |
384.4 |
| Aug 19 2011 |
7785 |
384.4 |
| Aug 12 2011 |
5589 |
384.4 |
| Aug 12 2011 |
7699 |
384.4 |
| Aug 05 2011 |
5520 |
384.4 |
| Aug 05 2011 |
7592 |
384.4 |
| Jul 29 2011 |
5476 |
384.4 |
| Jul 29 2011 |
7535 |
384.4 |
| Jul 22 2011 |
5218 |
384.4 |
| Jul 22 2011 |
7166 |
384.4 |
| Jul 15 2011 |
4982 |
384.4 |
| Jul 15 2011 |
6871 |
384.4 |
| Jul 08 2011 |
5330 |
398.56 |
| Jul 08 2011 |
7264 |
398.56 |
| Jul 01 2011 |
4238 |
398.56 |
| Jul 01 2011 |
5760 |
398.56 |
| Jun 17 2011 |
4080 |
398.56 |
| Jun 17 2011 |
5582 |
398.56 |
| Jun 10 2011 |
3938 |
398.56 |
| Jun 10 2011 |
5675 |
398.56 |
| Jun 03 2011 |
3677 |
398.56 |
| Jun 03 2011 |
5354 |
398.56 |
| May 29 2011 |
3682 |
398.56 |
| May 29 2011 |
5394 |
398.56 |
| May 06 2011 |
3749 |
398.56 |
| May 06 2011 |
5509 |
398.56 |
| Apr 22 2011 |
4009 |
398.56 |
| Apr 22 2011 |
5864 |
398.56 |
| Apr 01 2011 |
4187 |
398.56 |
| Apr 01 2011 |
6002 |
398.56 |
