| Aug 30 2019 |
15219 |
518.2 |
| Aug 30 2019 |
21956 |
518.2 |
| Aug 23 2019 |
15341 |
518.2 |
| Aug 23 2019 |
22211 |
518.2 |
| Aug 16 2019 |
15332 |
518.2 |
| Aug 16 2019 |
22125 |
518.2 |
| Aug 09 2019 |
9451 |
448.5 |
| Aug 09 2019 |
15384 |
518.2 |
| Aug 09 2019 |
15803 |
465.92 |
| Aug 02 2019 |
15549 |
518.2 |
| Aug 02 2019 |
9512 |
448.5 |
| Aug 02 2019 |
15907 |
465.92 |
| Jul 26 2019 |
15626 |
518.2 |
| Jul 26 2019 |
9510 |
448.5 |
| Jul 26 2019 |
16001 |
465.92 |
| Jul 19 2019 |
15668 |
518.2 |
| Jul 19 2019 |
9665 |
448.5 |
| Jul 19 2019 |
16151 |
465.92 |
| Jul 12 2019 |
10682 |
460.3 |
| Jul 12 2019 |
8835 |
439.99 |
| Jul 12 2019 |
10556 |
425.08 |
| Jul 05 2019 |
5147 |
400.62 |
| Jul 05 2019 |
9010 |
439.99 |
| Jul 05 2019 |
6197 |
388.13 |
| Jun 28 2019 |
5235 |
400.62 |
| Jun 28 2019 |
7191 |
420.74 |
| Jun 28 2019 |
6277 |
388.13 |
| Jun 21 2019 |
7187 |
420.74 |
| Jun 21 2019 |
5218 |
400.62 |
| Jun 21 2019 |
6249 |
388.13 |
| Jun 14 2019 |
3612 |
378.25 |
| Jun 14 2019 |
7177 |
420.74 |
| Jun 14 2019 |
6282 |
388.13 |
| Jun 07 2019 |
3675 |
378.25 |
| Jun 07 2019 |
5009 |
396.3 |
| Jun 07 2019 |
6363 |
388.13 |
| May 31 2019 |
5004 |
396.3 |
| May 31 2019 |
3680 |
378.25 |
| May 31 2019 |
6385 |
388.13 |
| May 24 2019 |
3746 |
378.25 |
| May 24 2019 |
4991 |
396.3 |
| May 24 2019 |
6442 |
388.13 |
| May 17 2019 |
5011 |
396.3 |
| May 17 2019 |
3798 |
378.25 |
| May 17 2019 |
6512 |
388.13 |
| May 10 2019 |
5030 |
396.3 |
| May 10 2019 |
3793 |
378.25 |
| May 10 2019 |
6445 |
388.13 |
| May 03 2019 |
3796 |
378.25 |
| May 03 2019 |
5072 |
396.3 |
| May 03 2019 |
6492 |
388.13 |
| Apr 26 2019 |
3847 |
378.25 |
| Apr 26 2019 |
5121 |
396.3 |
| Apr 26 2019 |
6434 |
388.13 |
| Apr 19 2019 |
3907 |
378.25 |
| Apr 19 2019 |
3409 |
375.62 |
| Apr 19 2019 |
6402 |
388.13 |
| Apr 18 2019 |
3410 |
375.62 |
| Apr 18 2019 |
3915 |
378.25 |
| Apr 12 2019 |
3975 |
378.25 |
| Apr 12 2019 |
3374 |
375.62 |
| Apr 12 2019 |
6460 |
388.13 |
| Apr 05 2019 |
3904 |
378.25 |
| Apr 05 2019 |
2224 |
357.79 |
| Apr 05 2019 |
6239 |
388.13 |
| Mar 29 2019 |
3854 |
378.25 |
| Mar 29 2019 |
2230 |
357.79 |
| Mar 29 2019 |
6225 |
388.13 |
| Mar 22 2019 |
2194 |
357.79 |
| Mar 22 2019 |
3853 |
378.25 |
| Mar 22 2019 |
6197 |
388.13 |
| Mar 15 2019 |
5943 |
457.54 |
| Mar 15 2019 |
3846 |
378.25 |
| Mar 15 2019 |
2267 |
357.79 |
| Mar 15 2019 |
6264 |
388.13 |
| Mar 08 2019 |
5708 |
457.54 |
| Mar 08 2019 |
3814 |
378.25 |
| Mar 08 2019 |
2217 |
357.79 |
| Mar 08 2019 |
6166 |
388.13 |
| Mar 01 2019 |
3830 |
378.25 |
| Mar 01 2019 |
5826 |
457.54 |
| Mar 01 2019 |
2248 |
357.79 |
| Mar 01 2019 |
6204 |
388.13 |
| Feb 22 2019 |
2244 |
357.79 |
| Feb 22 2019 |
3842 |
378.25 |
| Feb 22 2019 |
5830 |
457.54 |
| Feb 22 2019 |
6237 |
388.13 |
| Feb 15 2019 |
3826 |
378.25 |
| Feb 15 2019 |
5818 |
457.54 |
| Feb 15 2019 |
2254 |
357.79 |
| Feb 15 2019 |
6231 |
388.13 |
| Feb 08 2019 |
3817 |
378.25 |
| Feb 08 2019 |
5958 |
457.54 |
| Feb 08 2019 |
2261 |
357.79 |
| Feb 08 2019 |
6204 |
388.13 |
| Feb 01 2019 |
5968 |
457.54 |
| Feb 01 2019 |
3830 |
378.25 |
| Feb 01 2019 |
2270 |
357.79 |
| Feb 01 2019 |
6220 |
388.13 |
| Jan 25 2019 |
5968 |
457.54 |
| Jan 25 2019 |
3828 |
378.25 |
| Jan 25 2019 |
2271 |
357.79 |
| Jan 25 2019 |
6232 |
388.13 |
| Jan 18 2019 |
5983 |
457.54 |
| Jan 18 2019 |
3834 |
378.25 |
| Jan 18 2019 |
2277 |
357.79 |
| Jan 18 2019 |
6246 |
388.13 |
| Jan 11 2019 |
3838 |
378.25 |
| Jan 11 2019 |
5983 |
457.54 |
| Jan 11 2019 |
2277 |
357.79 |
| Jan 11 2019 |
6249 |
388.13 |
| Jan 04 2019 |
2277 |
357.79 |
| Jan 04 2019 |
3845 |
378.25 |
| Jan 04 2019 |
5983 |
457.54 |
| Jan 04 2019 |
6257 |
388.13 |
| Dec 28 2018 |
5991 |
457.54 |
| Dec 28 2018 |
3845 |
378.25 |
| Dec 28 2018 |
2277 |
357.79 |
| Dec 28 2018 |
6257 |
388.13 |
| Dec 21 2018 |
5991 |
457.54 |
| Dec 21 2018 |
3845 |
378.25 |
| Dec 21 2018 |
2277 |
357.79 |
| Dec 21 2018 |
6257 |
388.13 |
| Dec 14 2018 |
2277 |
357.79 |
| Dec 14 2018 |
5991 |
457.54 |
| Dec 14 2018 |
3845 |
378.25 |
| Dec 14 2018 |
6257 |
388.13 |
| Dec 07 2018 |
3844 |
378.25 |
| Dec 07 2018 |
5980 |
457.54 |
| Dec 07 2018 |
2277 |
357.79 |
| Dec 07 2018 |
6256 |
388.13 |
| Nov 30 2018 |
2277 |
357.79 |
| Nov 30 2018 |
3844 |
378.25 |
| Nov 30 2018 |
5980 |
457.54 |
| Nov 30 2018 |
6256 |
388.13 |
| Nov 23 2018 |
2277 |
357.79 |
| Nov 23 2018 |
3844 |
378.25 |
| Nov 23 2018 |
5982 |
457.54 |
| Nov 23 2018 |
6256 |
388.13 |
| Nov 16 2018 |
3844 |
378.25 |
| Nov 16 2018 |
5982 |
457.54 |
| Nov 16 2018 |
2277 |
357.79 |
| Nov 16 2018 |
6256 |
388.13 |
| Nov 09 2018 |
5982 |
457.54 |
| Nov 09 2018 |
3844 |
378.25 |
| Nov 09 2018 |
2277 |
357.79 |
| Nov 09 2018 |
6256 |
388.13 |
| Nov 02 2018 |
3844 |
378.25 |
| Nov 02 2018 |
5982 |
457.54 |
| Nov 02 2018 |
2277 |
357.79 |
| Nov 02 2018 |
6239 |
388.13 |
| Oct 26 2018 |
2278 |
357.79 |
| Oct 26 2018 |
5982 |
457.54 |
| Oct 26 2018 |
3844 |
378.25 |
| Oct 26 2018 |
6236 |
388.13 |
| Oct 19 2018 |
5982 |
457.54 |
| Oct 19 2018 |
3844 |
378.25 |
| Oct 19 2018 |
2286 |
357.79 |
| Oct 19 2018 |
6241 |
388.13 |
| Oct 12 2018 |
3835 |
378.25 |
| Oct 12 2018 |
5974 |
457.54 |
| Oct 12 2018 |
2282 |
357.79 |
| Oct 12 2018 |
6226 |
388.13 |
| Oct 05 2018 |
2289 |
357.79 |
| Oct 05 2018 |
3830 |
378.25 |
| Oct 05 2018 |
5974 |
457.54 |
| Oct 05 2018 |
6284 |
388.13 |
| Sep 28 2018 |
5981 |
457.54 |
| Sep 28 2018 |
3833 |
378.25 |
| Sep 28 2018 |
2234 |
357.79 |
| Sep 28 2018 |
6135 |
388.13 |
| Sep 21 2018 |
5917 |
457.54 |
| Sep 21 2018 |
3822 |
378.25 |
| Sep 21 2018 |
2228 |
357.79 |
| Sep 21 2018 |
6134 |
388.13 |
| Sep 14 2018 |
3844 |
378.25 |
| Sep 14 2018 |
6040 |
457.54 |
| Sep 14 2018 |
2243 |
357.79 |
| Sep 14 2018 |
6143 |
388.13 |
| Sep 07 2018 |
6069 |
457.54 |
| Sep 07 2018 |
2266 |
357.79 |
| Sep 07 2018 |
3890 |
378.25 |
| Sep 07 2018 |
6249 |
388.13 |
| Aug 31 2018 |
2273 |
357.79 |
| Aug 31 2018 |
3386 |
369.92 |
| Aug 31 2018 |
6152 |
457.54 |
| Aug 31 2018 |
6033 |
385.74 |
| Aug 24 2018 |
2244 |
357.79 |
| Aug 24 2018 |
3339 |
369.92 |
| Aug 24 2018 |
6243 |
457.54 |
| Aug 24 2018 |
6009 |
385.74 |
| Aug 17 2018 |
3380 |
369.92 |
| Aug 17 2018 |
2254 |
357.79 |
| Aug 17 2018 |
6237 |
457.54 |
| Aug 17 2018 |
6062 |
385.74 |
| Aug 10 2018 |
3390 |
369.92 |
| Aug 10 2018 |
6237 |
457.54 |
| Aug 10 2018 |
2317 |
357.79 |
| Aug 10 2018 |
5492 |
379.24 |
| Aug 03 2018 |
6282 |
457.54 |
| Aug 03 2018 |
3451 |
369.92 |
| Aug 03 2018 |
2368 |
357.79 |
| Aug 03 2018 |
5584 |
379.24 |
| Jul 27 2018 |
6362 |
457.54 |
| Jul 27 2018 |
3440 |
369.92 |
| Jul 27 2018 |
2382 |
357.79 |
| Jul 27 2018 |
5591 |
379.24 |
| Jul 20 2018 |
3510 |
369.92 |
| Jul 20 2018 |
6466 |
457.54 |
| Jul 20 2018 |
2241 |
355.18 |
| Jul 20 2018 |
4919 |
370.91 |
| Jul 13 2018 |
2300 |
355.18 |
| Jul 13 2018 |
6546 |
457.54 |
| Jul 13 2018 |
3442 |
371.47 |
| Jul 13 2018 |
3739 |
358.83 |
| Jul 06 2018 |
2768 |
362.46 |
| Jul 06 2018 |
2208 |
356.84 |
| Jul 06 2018 |
6535 |
457.54 |
| Jul 06 2018 |
4473 |
370.08 |
| Jun 29 2018 |
2235 |
356.84 |
| Jun 29 2018 |
6515 |
457.54 |
| Jun 29 2018 |
2688 |
361.27 |
| Jun 29 2018 |
3498 |
358.02 |
| Jun 22 2018 |
6607 |
457.54 |
| Jun 22 2018 |
2828 |
361.27 |
| Jun 22 2018 |
2301 |
356.84 |
| Jun 22 2018 |
3613 |
358.02 |
| Jun 15 2018 |
6622 |
457.54 |
| Jun 15 2018 |
2328 |
356.84 |
| Jun 15 2018 |
2662 |
357.37 |
| Jun 15 2018 |
4279 |
365.77 |
| Jun 08 2018 |
2499 |
352.91 |
| Jun 08 2018 |
6720 |
457.54 |
| Jun 08 2018 |
2346 |
356.84 |
| Jun 08 2018 |
3349 |
352.83 |
| Jun 01 2018 |
2559 |
356.84 |
| Jun 01 2018 |
2508 |
352.91 |
| Jun 01 2018 |
6677 |
457.54 |
| Jun 01 2018 |
3566 |
352.83 |
| May 25 2018 |
6683 |
457.54 |
| May 25 2018 |
2665 |
354.3 |
| May 25 2018 |
2579 |
356.84 |
| May 25 2018 |
3398 |
349.76 |
| May 18 2018 |
2598 |
356.84 |
| May 18 2018 |
2687 |
354.3 |
| May 18 2018 |
6610 |
457.54 |
| May 18 2018 |
3381 |
349.76 |
| May 11 2018 |
6562 |
457.54 |
| May 11 2018 |
5189 |
390.3 |
| May 11 2018 |
2612 |
356.84 |
| May 11 2018 |
3456 |
350.06 |
| May 04 2018 |
5344 |
390.3 |
| May 04 2018 |
2698 |
356.84 |
| May 04 2018 |
6614 |
457.54 |
| May 04 2018 |
3543 |
350.06 |
| Apr 27 2018 |
6707 |
457.54 |
| Apr 27 2018 |
4886 |
384.82 |
| Apr 27 2018 |
2717 |
356.84 |
| Apr 27 2018 |
3878 |
354.45 |
| Apr 20 2018 |
4778 |
382.96 |
| Apr 20 2018 |
6663 |
457.54 |
| Apr 20 2018 |
2565 |
353.51 |
| Apr 20 2018 |
5876 |
376.56 |
| Apr 13 2018 |
3870 |
371.07 |
| Apr 13 2018 |
2561 |
353.51 |
| Apr 13 2018 |
6527 |
457.54 |
| Apr 13 2018 |
7515 |
391.6 |
| Apr 06 2018 |
3875 |
371.07 |
| Apr 06 2018 |
6538 |
457.54 |
| Apr 06 2018 |
3109 |
361.92 |
| Apr 06 2018 |
9429 |
406.84 |
| Mar 30 2018 |
6536 |
457.54 |
| Mar 30 2018 |
3916 |
371.07 |
| Mar 30 2018 |
3236 |
361.92 |
| Mar 30 2018 |
9613 |
406.84 |
| Mar 23 2018 |
6441 |
457.54 |
| Mar 23 2018 |
3289 |
361.92 |
| Mar 23 2018 |
3937 |
371.07 |
| Mar 23 2018 |
9708 |
406.84 |
| Mar 16 2018 |
3284 |
361.92 |
| Mar 16 2018 |
3946 |
371.07 |
| Mar 16 2018 |
5671 |
372.35 |
| Mar 09 2018 |
2648 |
350 |
| Mar 09 2018 |
3285 |
361.92 |
| Mar 09 2018 |
2735 |
333.57 |
| Mar 02 2018 |
2657 |
350 |
| Mar 02 2018 |
3328 |
361.92 |
| Mar 02 2018 |
2882 |
333.57 |
| Feb 23 2018 |
2294 |
342.88 |
| Feb 23 2018 |
2680 |
350 |
| Feb 23 2018 |
2903 |
333.57 |
| Feb 16 2018 |
1869 |
332.66 |
| Feb 16 2018 |
2331 |
342.88 |
| Feb 16 2018 |
2811 |
331.56 |
| Feb 09 2018 |
1874 |
332.66 |
| Feb 09 2018 |
2330 |
342.88 |
| Feb 09 2018 |
2815 |
331.56 |
| Feb 02 2018 |
1874 |
332.66 |
| Feb 02 2018 |
2330 |
342.88 |
| Feb 02 2018 |
2825 |
331.56 |
| Jan 26 2018 |
1875 |
332.66 |
| Jan 26 2018 |
2337 |
342.88 |
| Jan 26 2018 |
2829 |
331.56 |
| Jan 19 2018 |
1874 |
332.66 |
| Jan 19 2018 |
2338 |
342.88 |
| Jan 19 2018 |
2828 |
331.56 |
| Jan 12 2018 |
1886 |
332.66 |
| Jan 12 2018 |
2343 |
342.88 |
| Jan 12 2018 |
2836 |
331.56 |
| Jan 05 2018 |
2343 |
342.88 |
| Jan 05 2018 |
1888 |
332.66 |
| Jan 05 2018 |
2836 |
331.56 |
| Dec 29 2017 |
1888 |
332.66 |
| Dec 29 2017 |
2343 |
342.88 |
| Dec 29 2017 |
2836 |
331.56 |
| Dec 22 2017 |
1888 |
332.66 |
| Dec 22 2017 |
2343 |
342.88 |
| Dec 22 2017 |
2836 |
331.56 |
| Dec 15 2017 |
2343 |
342.88 |
| Dec 15 2017 |
1890 |
332.66 |
| Dec 15 2017 |
2837 |
331.56 |
| Dec 08 2017 |
2343 |
342.88 |
| Dec 08 2017 |
1890 |
332.66 |
| Dec 08 2017 |
2837 |
331.56 |
| Dec 01 2017 |
1890 |
332.66 |
| Dec 01 2017 |
2343 |
342.88 |
| Dec 01 2017 |
2837 |
331.56 |
| Nov 24 2017 |
2343 |
342.88 |
| Nov 24 2017 |
1890 |
332.66 |
| Nov 24 2017 |
2837 |
331.56 |
| Nov 17 2017 |
2343 |
342.88 |
| Nov 17 2017 |
1890 |
332.66 |
| Nov 17 2017 |
2837 |
331.56 |
| Nov 10 2017 |
1890 |
332.66 |
| Nov 10 2017 |
2346 |
342.88 |
| Nov 10 2017 |
2839 |
331.56 |
| Nov 03 2017 |
1890 |
332.66 |
| Nov 03 2017 |
2346 |
342.88 |
| Nov 03 2017 |
2839 |
331.56 |
| Oct 27 2017 |
2374 |
342.88 |
| Oct 27 2017 |
1890 |
332.66 |
| Oct 27 2017 |
2851 |
331.56 |
| Oct 20 2017 |
1895 |
332.66 |
| Oct 20 2017 |
2361 |
342.88 |
| Oct 20 2017 |
2849 |
331.56 |
| Oct 13 2017 |
1894 |
332.66 |
| Oct 13 2017 |
2370 |
342.88 |
| Oct 13 2017 |
2858 |
331.56 |
| Oct 06 2017 |
1894 |
332.66 |
| Oct 06 2017 |
2372 |
342.88 |
| Oct 06 2017 |
2857 |
331.56 |
| Sep 29 2017 |
2371 |
342.88 |
| Sep 29 2017 |
1894 |
332.66 |
| Sep 29 2017 |
2844 |
331.56 |
| Sep 22 2017 |
1894 |
332.66 |
| Sep 22 2017 |
2401 |
342.88 |
| Sep 22 2017 |
2870 |
331.56 |
| Sep 15 2017 |
1954 |
333.53 |
| Sep 15 2017 |
1584 |
333.75 |
| Sep 15 2017 |
2408 |
342.88 |
| Sep 15 2017 |
3262 |
338.02 |
| Sep 08 2017 |
2391 |
342.88 |
| Sep 08 2017 |
1986 |
333.72 |
| Sep 08 2017 |
1562 |
333.75 |
| Sep 08 2017 |
3817 |
345.68 |
| Sep 01 2017 |
2729 |
348.57 |
| Sep 01 2017 |
1592 |
333.75 |
| Sep 01 2017 |
2360 |
342.88 |
| Sep 01 2017 |
4948 |
359.93 |
| Aug 25 2017 |
1589 |
333.75 |
| Aug 25 2017 |
2741 |
348.57 |
| Aug 25 2017 |
2711 |
342.88 |
| Aug 25 2017 |
5274 |
359.93 |
| Aug 18 2017 |
1678 |
333.75 |
| Aug 18 2017 |
2777 |
348.57 |
| Aug 18 2017 |
2279 |
333.2 |
| Aug 18 2017 |
4746 |
353.42 |
| Aug 11 2017 |
2787 |
349.23 |
| Aug 11 2017 |
1681 |
333.75 |
| Aug 11 2017 |
2305 |
333.2 |
| Aug 11 2017 |
4966 |
355.41 |
| Aug 04 2017 |
2840 |
349.23 |
| Aug 04 2017 |
1721 |
333.75 |
| Aug 04 2017 |
2317 |
333.2 |
| Aug 04 2017 |
5023 |
355.41 |
| Jul 28 2017 |
1733 |
333.75 |
| Jul 28 2017 |
2855 |
349.23 |
| Jul 28 2017 |
2349 |
333.2 |
| Jul 28 2017 |
5077 |
355.41 |
| Jul 21 2017 |
2404 |
333.2 |
| Jul 21 2017 |
1767 |
333.75 |
| Jul 21 2017 |
2925 |
349.23 |
| Jul 21 2017 |
5166 |
355.41 |
| Jul 14 2017 |
1848 |
333.75 |
| Jul 14 2017 |
2957 |
349.23 |
| Jul 14 2017 |
2550 |
335.91 |
| Jul 14 2017 |
4808 |
350.56 |
| Jul 07 2017 |
2357 |
336.74 |
| Jul 07 2017 |
1876 |
333.75 |
| Jul 07 2017 |
2561 |
335.91 |
| Jul 07 2017 |
4210 |
342.44 |
| Jun 30 2017 |
2591 |
335.91 |
| Jun 30 2017 |
2376 |
336.74 |
| Jun 30 2017 |
1863 |
333.75 |
| Jun 30 2017 |
4225 |
342.44 |
| Jun 23 2017 |
2692 |
335.91 |
| Jun 23 2017 |
2405 |
325.34 |
| Jun 23 2017 |
1897 |
333.75 |
| Jun 23 2017 |
4232 |
342.44 |
| Jun 16 2017 |
2483 |
325.34 |
| Jun 16 2017 |
1898 |
333.75 |
| Jun 16 2017 |
2687 |
335.91 |
| Jun 16 2017 |
4265 |
342.44 |
| Jun 09 2017 |
2543 |
335.91 |
| Jun 09 2017 |
1922 |
333.75 |
| Jun 09 2017 |
2557 |
325.34 |
| Jun 09 2017 |
4685 |
348.99 |
| Jun 02 2017 |
2698 |
335.91 |
| Jun 02 2017 |
1917 |
333.75 |
| Jun 02 2017 |
2413 |
321.97 |
| Jun 02 2017 |
3466 |
330.12 |
| May 26 2017 |
1924 |
333.75 |
| May 26 2017 |
2434 |
321.97 |
| May 26 2017 |
2716 |
335.91 |
| May 26 2017 |
3492 |
330.12 |
| May 19 2017 |
1979 |
333.75 |
| May 19 2017 |
2441 |
321.97 |
| May 19 2017 |
2752 |
335.91 |
| May 19 2017 |
3518 |
330.12 |
| May 12 2017 |
2942 |
339.59 |
| May 12 2017 |
2499 |
321.97 |
| May 12 2017 |
2010 |
333.75 |
| May 12 2017 |
3300 |
326.75 |
| May 05 2017 |
2125 |
333.75 |
| May 05 2017 |
2142 |
314.29 |
| May 05 2017 |
3085 |
341.61 |
| May 05 2017 |
2643 |
316.98 |
| Apr 28 2017 |
1662 |
304.9 |
| Apr 28 2017 |
2119 |
333.75 |
| Apr 28 2017 |
3112 |
341.61 |
| Apr 28 2017 |
2663 |
316.98 |
| Apr 21 2017 |
1737 |
304.9 |
| Apr 21 2017 |
2145 |
333.75 |
| Apr 21 2017 |
3178 |
341.61 |
| Apr 21 2017 |
2694 |
316.98 |
| Apr 14 2017 |
3266 |
341.8 |
| Apr 14 2017 |
2241 |
333.75 |
| Apr 14 2017 |
1767 |
304.9 |
| Apr 14 2017 |
3020 |
320.97 |
| Apr 07 2017 |
1799 |
304.9 |
| Apr 07 2017 |
2221 |
333.75 |
| Apr 07 2017 |
3541 |
346.41 |
| Apr 07 2017 |
3477 |
328.86 |
| Mar 31 2017 |
2282 |
333.75 |
| Mar 31 2017 |
1787 |
303.4 |
| Mar 31 2017 |
3568 |
346.41 |
| Mar 31 2017 |
5938 |
357.92 |
| Mar 24 2017 |
3503 |
346.41 |
| Mar 24 2017 |
2233 |
333.75 |
| Mar 24 2017 |
1793 |
304.31 |
| Mar 24 2017 |
3902 |
334.33 |
| Mar 17 2017 |
2252 |
333.75 |
| Mar 17 2017 |
1809 |
303.97 |
| Mar 17 2017 |
3540 |
346.41 |
| Mar 17 2017 |
3061 |
322.38 |
| Mar 10 2017 |
1824 |
303.97 |
| Mar 10 2017 |
2252 |
333.75 |
| Mar 10 2017 |
3591 |
346.41 |
| Mar 10 2017 |
3089 |
322.38 |
| Mar 03 2017 |
1806 |
303.97 |
| Mar 03 2017 |
2160 |
331.09 |
| Mar 03 2017 |
3604 |
346.41 |
| Mar 03 2017 |
3119 |
322.38 |
| Feb 24 2017 |
1422 |
304.32 |
| Feb 24 2017 |
1823 |
303.97 |
| Feb 24 2017 |
4175 |
354.9 |
| Feb 24 2017 |
4067 |
335.36 |
| Feb 17 2017 |
1402 |
304.32 |
| Feb 17 2017 |
1747 |
303.97 |
| Feb 17 2017 |
4208 |
354.9 |
| Feb 17 2017 |
4098 |
335.36 |
| Feb 10 2017 |
1748 |
303.97 |
| Feb 10 2017 |
1426 |
304.32 |
| Feb 10 2017 |
3324 |
340.51 |
| Feb 10 2017 |
2399 |
310.05 |
| Feb 03 2017 |
3331 |
340.51 |
| Feb 03 2017 |
1749 |
303.97 |
| Feb 03 2017 |
1428 |
304.32 |
| Feb 03 2017 |
2320 |
309.04 |
| Jan 27 2017 |
1426 |
304.32 |
| Jan 27 2017 |
1755 |
303.97 |
| Jan 27 2017 |
3339 |
340.51 |
| Jan 27 2017 |
2330 |
309.04 |
| Jan 20 2017 |
1425 |
304.32 |
| Jan 20 2017 |
1763 |
303.97 |
| Jan 20 2017 |
3344 |
340.51 |
| Jan 20 2017 |
2329 |
309.04 |
| Jan 13 2017 |
3351 |
340.51 |
| Jan 13 2017 |
1425 |
304.32 |
| Jan 13 2017 |
1763 |
303.97 |
| Jan 13 2017 |
2328 |
309.04 |
| Jan 06 2017 |
3351 |
340.51 |
| Jan 06 2017 |
1762 |
303.97 |
| Jan 06 2017 |
1425 |
304.32 |
| Jan 06 2017 |
2327 |
309.04 |
| Dec 30 2016 |
1765 |
303.97 |
| Dec 30 2016 |
1428 |
304.32 |
| Dec 30 2016 |
3351 |
340.51 |
| Dec 30 2016 |
2329 |
309.04 |
| Dec 23 2016 |
3351 |
340.51 |
| Dec 23 2016 |
1765 |
303.97 |
| Dec 23 2016 |
1428 |
304.32 |
| Dec 23 2016 |
2329 |
309.04 |
| Dec 16 2016 |
3351 |
340.51 |
| Dec 16 2016 |
1428 |
304.32 |
| Dec 16 2016 |
1763 |
303.97 |
| Dec 16 2016 |
2328 |
309.04 |
| Dec 09 2016 |
1428 |
304.32 |
| Dec 09 2016 |
1762 |
303.97 |
| Dec 09 2016 |
3352 |
340.51 |
| Dec 09 2016 |
2328 |
309.04 |
| Dec 02 2016 |
1762 |
303.97 |
| Dec 02 2016 |
1428 |
304.32 |
| Dec 02 2016 |
3352 |
340.51 |
| Dec 02 2016 |
2328 |
309.04 |
| Nov 25 2016 |
3352 |
340.51 |
| Nov 25 2016 |
1427 |
304.32 |
| Nov 25 2016 |
1762 |
303.97 |
| Nov 25 2016 |
2326 |
309.04 |
| Nov 18 2016 |
1427 |
304.32 |
| Nov 18 2016 |
1762 |
303.97 |
| Nov 18 2016 |
3352 |
340.51 |
| Nov 18 2016 |
2326 |
309.04 |
| Nov 11 2016 |
1762 |
303.97 |
| Nov 11 2016 |
1427 |
304.32 |
| Nov 11 2016 |
3352 |
340.51 |
| Nov 11 2016 |
2327 |
309.04 |
| Nov 04 2016 |
1427 |
304.32 |
| Nov 04 2016 |
1762 |
303.97 |
| Nov 04 2016 |
3352 |
340.51 |
| Nov 04 2016 |
2327 |
309.04 |
| Oct 28 2016 |
3354 |
340.51 |
| Oct 28 2016 |
1426 |
304.32 |
| Oct 28 2016 |
1762 |
303.97 |
| Oct 28 2016 |
2324 |
309.04 |
| Oct 21 2016 |
1426 |
304.32 |
| Oct 21 2016 |
1766 |
303.97 |
| Oct 21 2016 |
3359 |
340.51 |
| Oct 21 2016 |
2326 |
309.04 |
| Oct 14 2016 |
1775 |
303.97 |
| Oct 14 2016 |
1426 |
304.32 |
| Oct 14 2016 |
3366 |
340.51 |
| Oct 14 2016 |
2336 |
309.04 |
| Oct 07 2016 |
3369 |
340.51 |
| Oct 07 2016 |
1775 |
303.97 |
| Oct 07 2016 |
1427 |
304.32 |
| Oct 07 2016 |
2341 |
309.04 |
| Sep 30 2016 |
1454 |
304.32 |
| Sep 30 2016 |
1779 |
303.97 |
| Sep 30 2016 |
3371 |
340.51 |
| Sep 30 2016 |
2341 |
309.04 |
| Sep 23 2016 |
1454 |
304.32 |
| Sep 23 2016 |
1777 |
303.97 |
| Sep 23 2016 |
3350 |
340.51 |
| Sep 23 2016 |
2329 |
309.04 |
| Sep 16 2016 |
1133 |
289.61 |
| Sep 16 2016 |
1934 |
307.11 |
| Sep 16 2016 |
3344 |
340.51 |
| Sep 16 2016 |
2538 |
312.18 |
| Sep 09 2016 |
1187 |
289.61 |
| Sep 09 2016 |
1990 |
307.11 |
| Sep 09 2016 |
3388 |
340.51 |
| Sep 09 2016 |
2599 |
312.18 |
| Sep 02 2016 |
1214 |
289.61 |
| Sep 02 2016 |
2065 |
307.75 |
| Sep 02 2016 |
3402 |
340.51 |
| Sep 02 2016 |
2780 |
314.22 |
| Aug 26 2016 |
2077 |
307.75 |
| Aug 26 2016 |
1197 |
289.61 |
| Aug 26 2016 |
3075 |
340.51 |
| Aug 26 2016 |
2569 |
314.22 |
| Aug 19 2016 |
2755 |
334.37 |
| Aug 19 2016 |
2078 |
307.75 |
| Aug 19 2016 |
1393 |
297.17 |
| Aug 19 2016 |
2581 |
314.22 |
| Aug 12 2016 |
1687 |
297.17 |
| Aug 12 2016 |
2150 |
308.48 |
| Aug 12 2016 |
2757 |
334.37 |
| Aug 12 2016 |
3933 |
324.3 |
| Aug 05 2016 |
2552 |
316.03 |
| Aug 05 2016 |
1699 |
297.17 |
| Aug 05 2016 |
2834 |
334.37 |
| Aug 05 2016 |
4282 |
327.7 |
| Jul 29 2016 |
2721 |
334.37 |
| Jul 29 2016 |
1671 |
297.17 |
| Jul 29 2016 |
2789 |
320.16 |
| Jul 29 2016 |
3356 |
314.34 |
| Jul 22 2016 |
3065 |
339.14 |
| Jul 22 2016 |
1740 |
297.17 |
| Jul 22 2016 |
2877 |
320.16 |
| Jul 22 2016 |
3823 |
319.99 |
| Jun 22 2016 |
2398 |
323.84 |
| Jun 22 2016 |
2851 |
317.8 |
| Jun 22 2016 |
1779 |
297.17 |
| Jun 22 2016 |
4751 |
324.55 |
| Jun 15 2016 |
2458 |
323.84 |
| Jun 15 2016 |
2569 |
311.23 |
| Jun 15 2016 |
1813 |
297.17 |
| Jun 15 2016 |
4280 |
317.8 |
| Jun 08 2016 |
2609 |
311.23 |
| Jun 08 2016 |
1831 |
297.17 |
| Jun 08 2016 |
2428 |
323.84 |
| Jun 08 2016 |
4289 |
317.8 |
| Jun 01 2016 |
1967 |
297.17 |
| Jun 01 2016 |
2619 |
310.68 |
| Jun 01 2016 |
2465 |
323.84 |
| Jun 01 2016 |
3996 |
310.68 |
| May 25 2016 |
3184 |
320.79 |
| May 25 2016 |
1960 |
297.17 |
| May 25 2016 |
2490 |
323.84 |
| May 25 2016 |
4633 |
318.67 |
| May 18 2016 |
1949 |
297.17 |
| May 18 2016 |
3389 |
323.35 |
| May 18 2016 |
2503 |
323.84 |
| May 18 2016 |
5093 |
323.77 |
| May 11 2016 |
2498 |
323.84 |
| May 11 2016 |
3920 |
331.49 |
| May 11 2016 |
1868 |
297.17 |
| May 11 2016 |
5580 |
329.66 |
| May 04 2016 |
1887 |
297.17 |
| May 04 2016 |
3876 |
331.49 |
| May 04 2016 |
2488 |
323.84 |
| May 04 2016 |
5569 |
329.66 |
| Apr 27 2016 |
4536 |
339.23 |
| Apr 27 2016 |
1970 |
297.17 |
| Apr 27 2016 |
2691 |
325.57 |
| Apr 27 2016 |
3884 |
307.63 |
| Apr 20 2016 |
2729 |
325.57 |
| Apr 20 2016 |
2017 |
297.17 |
| Apr 20 2016 |
4599 |
339.23 |
| Apr 20 2016 |
3277 |
297.24 |
| Apr 13 2016 |
4796 |
342.6 |
| Apr 13 2016 |
2837 |
320.37 |
| Apr 13 2016 |
3174 |
330.85 |
| Apr 13 2016 |
5988 |
331.94 |
| Apr 06 2016 |
3239 |
330.85 |
| Apr 06 2016 |
4816 |
342.6 |
| Apr 06 2016 |
2822 |
318.35 |
| Apr 06 2016 |
6042 |
331.94 |
| Mar 30 2016 |
3184 |
330.85 |
| Mar 30 2016 |
4748 |
342.6 |
| Mar 30 2016 |
2775 |
318.35 |
| Mar 30 2016 |
5984 |
331.94 |
| Mar 23 2016 |
2848 |
318.35 |
| Mar 23 2016 |
4765 |
342.6 |
| Mar 23 2016 |
3215 |
329.39 |
| Mar 23 2016 |
5698 |
327.45 |
| Mar 16 2016 |
3309 |
331.08 |
| Mar 16 2016 |
4679 |
342.6 |
| Mar 16 2016 |
3257 |
329.39 |
| Mar 16 2016 |
5648 |
327.45 |
| Mar 09 2016 |
3341 |
331.08 |
| Mar 09 2016 |
4685 |
342.6 |
| Mar 09 2016 |
3251 |
329.39 |
| Mar 09 2016 |
5643 |
327.45 |
| Mar 02 2016 |
3838 |
339.03 |
| Mar 02 2016 |
3377 |
331.96 |
| Mar 02 2016 |
4443 |
339.27 |
| Mar 02 2016 |
5852 |
330.01 |
| Feb 24 2016 |
3769 |
343.16 |
| Feb 24 2016 |
4441 |
339.27 |
| Feb 24 2016 |
3915 |
339.77 |
| Feb 24 2016 |
5911 |
330.74 |
| Feb 17 2016 |
5099 |
347.9 |
| Feb 17 2016 |
3791 |
343.16 |
| Feb 17 2016 |
3988 |
339.77 |
| Feb 17 2016 |
5751 |
328.09 |
| Feb 10 2016 |
4406 |
345.8 |
| Feb 10 2016 |
3813 |
343.16 |
| Feb 10 2016 |
5134 |
347.9 |
| Feb 10 2016 |
6432 |
335.71 |
| Feb 03 2016 |
5151 |
347.9 |
| Feb 03 2016 |
3810 |
343.16 |
| Feb 03 2016 |
4434 |
345.8 |
| Feb 03 2016 |
5565 |
325.4 |
| Jan 27 2016 |
5167 |
347.9 |
| Jan 27 2016 |
3810 |
343.16 |
| Jan 27 2016 |
4557 |
347.36 |
| Jan 27 2016 |
6380 |
334.58 |
| Jan 20 2016 |
5190 |
347.9 |
| Jan 20 2016 |
3812 |
343.16 |
| Jan 20 2016 |
4564 |
347.36 |
| Jan 20 2016 |
6383 |
334.58 |
| Jan 13 2016 |
4567 |
347.36 |
| Jan 13 2016 |
5205 |
347.9 |
| Jan 13 2016 |
3812 |
343.16 |
| Jan 13 2016 |
6395 |
334.58 |
| Jan 06 2016 |
3812 |
343.16 |
| Jan 06 2016 |
5205 |
347.9 |
| Jan 06 2016 |
4567 |
347.36 |
| Jan 06 2016 |
6399 |
334.58 |
| Dec 30 2015 |
5206 |
347.9 |
| Dec 30 2015 |
3812 |
343.16 |
| Dec 30 2015 |
4567 |
347.36 |
| Dec 30 2015 |
6398 |
334.58 |
| Dec 23 2015 |
5206 |
347.9 |
| Dec 23 2015 |
3812 |
343.16 |
| Dec 23 2015 |
4567 |
347.36 |
| Dec 23 2015 |
6398 |
334.58 |
| Dec 16 2015 |
3812 |
343.16 |
| Dec 16 2015 |
5206 |
347.9 |
| Dec 16 2015 |
4567 |
347.36 |
| Dec 16 2015 |
6398 |
334.58 |
| Dec 09 2015 |
3812 |
343.16 |
| Dec 09 2015 |
5208 |
347.9 |
| Dec 09 2015 |
4567 |
347.36 |
| Dec 09 2015 |
6399 |
334.58 |
| Dec 02 2015 |
5209 |
347.9 |
| Dec 02 2015 |
3812 |
343.16 |
| Dec 02 2015 |
4567 |
347.36 |
| Dec 02 2015 |
6400 |
334.58 |
| Nov 25 2015 |
4567 |
347.36 |
| Nov 25 2015 |
5209 |
347.9 |
| Nov 25 2015 |
3812 |
343.16 |
| Nov 25 2015 |
6400 |
334.58 |
| Nov 18 2015 |
3812 |
343.16 |
| Nov 18 2015 |
5209 |
347.9 |
| Nov 18 2015 |
4567 |
347.36 |
| Nov 18 2015 |
6400 |
334.58 |
| Nov 11 2015 |
3812 |
343.16 |
| Nov 11 2015 |
5209 |
347.9 |
| Nov 11 2015 |
4562 |
347.36 |
| Nov 11 2015 |
6400 |
334.58 |
| Nov 04 2015 |
4562 |
347.36 |
| Nov 04 2015 |
3812 |
343.16 |
| Nov 04 2015 |
5209 |
347.9 |
| Nov 04 2015 |
6400 |
334.58 |
| Oct 28 2015 |
5201 |
347.9 |
| Oct 28 2015 |
3803 |
343.16 |
| Oct 28 2015 |
4563 |
347.36 |
| Oct 28 2015 |
6390 |
334.58 |
| Oct 21 2015 |
4561 |
347.36 |
| Oct 21 2015 |
3799 |
343.16 |
| Oct 21 2015 |
5209 |
347.9 |
| Oct 21 2015 |
6396 |
334.58 |
| Oct 14 2015 |
4564 |
347.36 |
| Oct 14 2015 |
5210 |
347.9 |
| Oct 14 2015 |
3799 |
343.16 |
| Oct 14 2015 |
6397 |
334.58 |
| Oct 07 2015 |
5209 |
347.9 |
| Oct 07 2015 |
3799 |
343.16 |
| Oct 07 2015 |
4563 |
347.36 |
| Oct 07 2015 |
6395 |
334.58 |
| Sep 30 2015 |
5213 |
347.9 |
| Sep 30 2015 |
3808 |
343.16 |
| Sep 30 2015 |
4571 |
347.36 |
| Sep 30 2015 |
6407 |
334.58 |
| Sep 23 2015 |
3831 |
343.16 |
| Sep 23 2015 |
5225 |
347.9 |
| Sep 23 2015 |
4586 |
347.36 |
| Sep 23 2015 |
6423 |
334.58 |
| Sep 16 2015 |
4548 |
347.36 |
| Sep 16 2015 |
5358 |
349.59 |
| Sep 16 2015 |
3826 |
343.16 |
| Sep 16 2015 |
6814 |
338.84 |
| Sep 09 2015 |
3820 |
343.16 |
| Sep 09 2015 |
5380 |
349.59 |
| Sep 09 2015 |
4547 |
347.36 |
| Sep 09 2015 |
6828 |
338.84 |
| Sep 02 2015 |
3761 |
343.16 |
| Sep 02 2015 |
4877 |
343.47 |
| Sep 02 2015 |
4593 |
347.36 |
| Sep 02 2015 |
6779 |
338.46 |
| Aug 26 2015 |
4690 |
347.36 |
| Aug 26 2015 |
4988 |
343.47 |
| Aug 26 2015 |
3878 |
343.16 |
| Aug 26 2015 |
6896 |
338.46 |
| Aug 19 2015 |
4998 |
343.47 |
| Aug 19 2015 |
4309 |
353.44 |
| Aug 19 2015 |
4859 |
347.36 |
| Aug 19 2015 |
8776 |
355.12 |
| Aug 12 2015 |
5041 |
343.47 |
| Aug 12 2015 |
4338 |
353.44 |
| Aug 12 2015 |
4833 |
347.36 |
| Aug 12 2015 |
7897 |
347.17 |
| Aug 05 2015 |
4452 |
336.14 |
| Aug 05 2015 |
4354 |
353.44 |
| Aug 05 2015 |
4891 |
347.36 |
| Aug 05 2015 |
7237 |
340.35 |
| Jul 29 2015 |
4716 |
345.15 |
| Jul 29 2015 |
4523 |
336.14 |
| Jul 29 2015 |
4313 |
353.44 |
| Jul 29 2015 |
9156 |
356.84 |
| Jul 22 2015 |
4509 |
336.14 |
| Jul 22 2015 |
4313 |
353.44 |
| Jul 22 2015 |
4718 |
345.15 |
| Jul 22 2015 |
6800 |
335.56 |
| Jul 15 2015 |
4590 |
336.14 |
| Jul 15 2015 |
3484 |
330.65 |
| Jul 15 2015 |
4884 |
345.15 |
| Jul 15 2015 |
6929 |
335.56 |
| Jul 08 2015 |
3554 |
330.65 |
| Jul 08 2015 |
3097 |
311.99 |
| Jul 08 2015 |
4925 |
345.15 |
| Jul 08 2015 |
7249 |
337.75 |
| Jul 01 2015 |
3152 |
311.99 |
| Jul 01 2015 |
3587 |
330.65 |
| Jul 01 2015 |
4962 |
345.15 |
| Jul 01 2015 |
7292 |
337.75 |
| Jun 24 2015 |
3586 |
330.65 |
| Jun 24 2015 |
3204 |
311.99 |
| Jun 24 2015 |
5000 |
345.15 |
| Jun 24 2015 |
7379 |
337.75 |
| Jun 17 2015 |
3633 |
330.65 |
| Jun 17 2015 |
3211 |
311.99 |
| Jun 17 2015 |
4986 |
345.15 |
| Jun 17 2015 |
7560 |
338.72 |
| Jun 10 2015 |
4704 |
340.96 |
| Jun 10 2015 |
3594 |
330.65 |
| Jun 10 2015 |
3771 |
320.84 |
| Jun 10 2015 |
5971 |
323.12 |
| Jun 03 2015 |
3802 |
320.84 |
| Jun 03 2015 |
3592 |
330.65 |
| Jun 03 2015 |
4790 |
340.96 |
| Jun 03 2015 |
6088 |
323.12 |
| May 27 2015 |
3580 |
330.65 |
| May 27 2015 |
3804 |
320.84 |
| May 27 2015 |
4016 |
330.8 |
| May 27 2015 |
5858 |
320.84 |
| May 20 2015 |
4069 |
330.8 |
| May 20 2015 |
3559 |
330.65 |
| May 20 2015 |
3974 |
322.86 |
| May 20 2015 |
6099 |
322.86 |
| May 13 2015 |
2796 |
302.06 |
| May 13 2015 |
3562 |
330.65 |
| May 13 2015 |
4123 |
330.8 |
| May 13 2015 |
4334 |
302.06 |
| May 06 2015 |
3370 |
330.65 |
| May 06 2015 |
4049 |
330.8 |
| May 06 2015 |
3630 |
319.56 |
| May 06 2015 |
5056 |
312.55 |
| Apr 29 2015 |
3732 |
319.56 |
| Apr 29 2015 |
3478 |
330.65 |
| Apr 29 2015 |
3924 |
327.75 |
| Apr 29 2015 |
4885 |
309.17 |
| Apr 22 2015 |
3969 |
327.75 |
| Apr 22 2015 |
2811 |
303.03 |
| Apr 22 2015 |
3503 |
330.65 |
| Apr 22 2015 |
4623 |
305.82 |
| Apr 15 2015 |
3695 |
336.09 |
| Apr 15 2015 |
3975 |
322.69 |
| Apr 15 2015 |
3096 |
313.17 |
| Apr 15 2015 |
7661 |
338.25 |
| Apr 08 2015 |
3517 |
320.45 |
| Apr 08 2015 |
4022 |
322.69 |
| Apr 08 2015 |
3695 |
336.09 |
| Apr 08 2015 |
8445 |
345.24 |
| Apr 01 2015 |
3670 |
336.09 |
| Apr 01 2015 |
4086 |
322.69 |
| Apr 01 2015 |
3574 |
320.45 |
| Apr 01 2015 |
8565 |
345.24 |
| Mar 25 2015 |
4035 |
322.69 |
| Mar 25 2015 |
3423 |
320.45 |
| Mar 25 2015 |
3694 |
336.09 |
| Mar 25 2015 |
7594 |
337.64 |
| Mar 18 2015 |
2473 |
294.88 |
| Mar 18 2015 |
2596 |
306.21 |
| Mar 18 2015 |
3410 |
321.32 |
| Mar 18 2015 |
8531 |
348.21 |
| Mar 11 2015 |
3490 |
321.32 |
| Mar 11 2015 |
2509 |
294.88 |
| Mar 11 2015 |
2668 |
306.21 |
| Mar 11 2015 |
8854 |
348.21 |
| Mar 04 2015 |
2696 |
306.21 |
| Mar 04 2015 |
2543 |
294.88 |
| Mar 04 2015 |
3558 |
321.32 |
| Mar 04 2015 |
8947 |
348.21 |
| Feb 25 2015 |
3229 |
315.21 |
| Feb 25 2015 |
1527 |
270.94 |
| Feb 25 2015 |
2066 |
283.73 |
| Feb 25 2015 |
3297 |
283.16 |
| Feb 18 2015 |
3317 |
315.21 |
| Feb 18 2015 |
1538 |
270.94 |
| Feb 18 2015 |
2100 |
283.73 |
| Feb 18 2015 |
3358 |
283.16 |
| Feb 11 2015 |
3338 |
315.4 |
| Feb 11 2015 |
2112 |
283.73 |
| Feb 11 2015 |
1544 |
270.94 |
| Feb 11 2015 |
3359 |
283.02 |
| Feb 04 2015 |
2115 |
283.73 |
| Feb 04 2015 |
1544 |
270.94 |
| Feb 04 2015 |
3360 |
315.4 |
| Feb 04 2015 |
2778 |
273.2 |
| Jan 28 2015 |
1544 |
270.94 |
| Jan 28 2015 |
2124 |
283.73 |
| Jan 28 2015 |
3369 |
315.4 |
| Jan 28 2015 |
2790 |
273.2 |
| Jan 21 2015 |
1542 |
270.94 |
| Jan 21 2015 |
2133 |
283.73 |
| Jan 21 2015 |
3370 |
315.08 |
| Jan 21 2015 |
3401 |
283.02 |
| Jan 14 2015 |
3370 |
315.08 |
| Jan 14 2015 |
1542 |
270.94 |
| Jan 14 2015 |
2143 |
283.73 |
| Jan 14 2015 |
3408 |
283.02 |
| Jan 07 2015 |
3370 |
315.08 |
| Jan 07 2015 |
2144 |
283.73 |
| Jan 07 2015 |
1542 |
270.94 |
| Jan 07 2015 |
3405 |
283.02 |
| Dec 31 2014 |
2144 |
283.73 |
| Dec 31 2014 |
3370 |
315.08 |
| Dec 31 2014 |
2271 |
294.77 |
| Dec 31 2014 |
3403 |
283.02 |
| Dec 24 2014 |
3370 |
315.08 |
| Dec 24 2014 |
2144 |
283.73 |
| Dec 24 2014 |
2271 |
294.77 |
| Dec 24 2014 |
3403 |
283.02 |
| Dec 17 2014 |
2271 |
294.77 |
| Dec 17 2014 |
2144 |
283.73 |
| Dec 17 2014 |
3370 |
315.08 |
| Dec 17 2014 |
3405 |
283.02 |
| Dec 10 2014 |
2271 |
294.77 |
| Dec 10 2014 |
2144 |
283.73 |
| Dec 10 2014 |
3370 |
315.08 |
| Dec 10 2014 |
3405 |
283.02 |
| Dec 03 2014 |
2272 |
294.77 |
| Dec 03 2014 |
2144 |
283.73 |
| Dec 03 2014 |
3370 |
315.08 |
| Dec 03 2014 |
3405 |
283.02 |
| Nov 26 2014 |
3370 |
315.08 |
| Nov 26 2014 |
2144 |
283.73 |
| Nov 26 2014 |
2272 |
294.77 |
| Nov 26 2014 |
3405 |
283.02 |
| Nov 19 2014 |
2272 |
294.77 |
| Nov 19 2014 |
2144 |
283.73 |
| Nov 19 2014 |
3370 |
315.08 |
| Nov 19 2014 |
3405 |
283.02 |
| Nov 12 2014 |
2144 |
283.73 |
| Nov 12 2014 |
2272 |
294.77 |
| Nov 12 2014 |
3370 |
315.08 |
| Nov 12 2014 |
3405 |
283.02 |
| Nov 05 2014 |
3370 |
315.08 |
| Nov 05 2014 |
2272 |
294.77 |
| Nov 05 2014 |
2144 |
283.73 |
| Nov 05 2014 |
3405 |
283.02 |
| Oct 29 2014 |
3371 |
315.08 |
| Oct 29 2014 |
2144 |
283.73 |
| Oct 29 2014 |
2272 |
294.77 |
| Oct 29 2014 |
3406 |
283.02 |
| Oct 22 2014 |
2278 |
294.77 |
| Oct 22 2014 |
2142 |
283.73 |
| Oct 22 2014 |
3370 |
315.08 |
| Oct 22 2014 |
3419 |
283.02 |
| Oct 15 2014 |
3367 |
315.08 |
| Oct 15 2014 |
2140 |
283.73 |
| Oct 15 2014 |
2279 |
294.77 |
| Oct 15 2014 |
3418 |
283.02 |
| Oct 08 2014 |
3385 |
315.08 |
| Oct 08 2014 |
2138 |
283.73 |
| Oct 08 2014 |
2279 |
294.77 |
| Oct 08 2014 |
3418 |
283.02 |
| Oct 01 2014 |
2146 |
283.73 |
| Oct 01 2014 |
2274 |
294.77 |
| Oct 01 2014 |
3386 |
315.08 |
| Oct 01 2014 |
3420 |
283.02 |
| Sep 24 2014 |
2261 |
294.77 |
| Sep 24 2014 |
2147 |
283.73 |
| Sep 24 2014 |
3388 |
315.08 |
| Sep 24 2014 |
3405 |
283.02 |
| Sep 17 2014 |
3395 |
315.4 |
| Sep 17 2014 |
2258 |
294.77 |
| Sep 17 2014 |
2176 |
283.73 |
| Sep 17 2014 |
2828 |
273.2 |
| Sep 10 2014 |
2264 |
294.77 |
| Sep 10 2014 |
2155 |
283.73 |
| Sep 10 2014 |
3409 |
315.4 |
| Sep 10 2014 |
2822 |
273.2 |
| Sep 03 2014 |
2264 |
294.77 |
| Sep 03 2014 |
2178 |
283.73 |
| Sep 03 2014 |
3413 |
315.4 |
| Sep 03 2014 |
2851 |
273.2 |
| Aug 27 2014 |
2205 |
283.73 |
| Aug 27 2014 |
2232 |
294.77 |
| Aug 27 2014 |
3385 |
315.4 |
| Aug 27 2014 |
2578 |
268.94 |
| Aug 20 2014 |
3398 |
315.4 |
| Aug 20 2014 |
2222 |
283.73 |
| Aug 20 2014 |
2229 |
294.77 |
| Aug 20 2014 |
2594 |
268.94 |
| Aug 13 2014 |
2277 |
294.77 |
| Aug 13 2014 |
2239 |
283.73 |
| Aug 13 2014 |
3406 |
315.4 |
| Aug 13 2014 |
2618 |
268.94 |
| Aug 06 2014 |
2248 |
294.77 |
| Aug 06 2014 |
2253 |
283.73 |
| Aug 06 2014 |
3452 |
315.4 |
| Aug 06 2014 |
2622 |
268.94 |
| Jul 30 2014 |
3474 |
315.4 |
| Jul 30 2014 |
1967 |
276.82 |
| Jul 30 2014 |
2301 |
294.77 |
| Jul 30 2014 |
2637 |
268.94 |
| Jul 23 2014 |
1731 |
271.73 |
| Jul 23 2014 |
2804 |
311.02 |
| Jul 23 2014 |
4888 |
338.05 |
| Jul 23 2014 |
2859 |
271.73 |
| Jul 16 2014 |
1719 |
271.73 |
| Jul 16 2014 |
2870 |
311.02 |
| Jul 16 2014 |
4937 |
338.05 |
| Jul 16 2014 |
2835 |
271.73 |
| Jul 09 2014 |
2794 |
311.02 |
| Jul 09 2014 |
1770 |
271.73 |
| Jul 09 2014 |
4976 |
338.05 |
| Jul 09 2014 |
2852 |
271.73 |
| Jul 02 2014 |
1429 |
262.53 |
| Jul 02 2014 |
2916 |
311.02 |
| Jul 02 2014 |
5011 |
338.05 |
| Jul 02 2014 |
3530 |
281.28 |
| Jun 25 2014 |
2779 |
311.02 |
| Jun 25 2014 |
1472 |
262.53 |
| Jun 25 2014 |
5081 |
338.05 |
| Jun 25 2014 |
3489 |
281.28 |
| Jun 18 2014 |
2767 |
311.02 |
| Jun 18 2014 |
1511 |
262.53 |
| Jun 18 2014 |
5096 |
338.05 |
| Jun 18 2014 |
3518 |
281.28 |
| Jun 11 2014 |
5136 |
338.05 |
| Jun 11 2014 |
2858 |
311.02 |
| Jun 11 2014 |
1545 |
262.53 |
| Jun 11 2014 |
3552 |
281.28 |
| Jun 04 2014 |
2881 |
311.02 |
| Jun 04 2014 |
1611 |
262.53 |
| Jun 04 2014 |
5202 |
338.05 |
| Jun 04 2014 |
3601 |
281.28 |
| May 28 2014 |
1668 |
263.62 |
| May 28 2014 |
2894 |
311.02 |
| May 28 2014 |
5177 |
338.05 |
| May 28 2014 |
3959 |
286.16 |
| May 21 2014 |
4344 |
324.61 |
| May 21 2014 |
1710 |
263.62 |
| May 21 2014 |
2894 |
311.02 |
| May 21 2014 |
3989 |
286.16 |
| May 14 2014 |
4160 |
320.85 |
| May 14 2014 |
1939 |
268.43 |
| May 14 2014 |
2937 |
311.02 |
| May 14 2014 |
4356 |
290.98 |
| May 07 2014 |
1991 |
269.95 |
| May 07 2014 |
2820 |
311.02 |
| May 07 2014 |
4074 |
320.85 |
| May 07 2014 |
4943 |
297.89 |
| Apr 30 2014 |
3773 |
312.16 |
| Apr 30 2014 |
2121 |
269.95 |
| Apr 30 2014 |
2982 |
311.02 |
| Apr 30 2014 |
5114 |
297.89 |
| Apr 23 2014 |
3870 |
312.16 |
| Apr 23 2014 |
2160 |
269.95 |
| Apr 23 2014 |
3061 |
311.02 |
| Apr 23 2014 |
5166 |
297.89 |
| Apr 16 2014 |
3054 |
311.02 |
| Apr 16 2014 |
2238 |
271.36 |
| Apr 16 2014 |
3874 |
312.16 |
| Apr 16 2014 |
4497 |
289.6 |
| Apr 09 2014 |
2282 |
271.36 |
| Apr 09 2014 |
3054 |
311.02 |
| Apr 09 2014 |
4022 |
312.16 |
| Apr 09 2014 |
4610 |
289.6 |
| Apr 02 2014 |
3675 |
305.35 |
| Apr 02 2014 |
2329 |
271.36 |
| Apr 02 2014 |
2966 |
311.02 |
| Apr 02 2014 |
3722 |
278.81 |
| Mar 26 2014 |
2966 |
311.02 |
| Mar 26 2014 |
2393 |
271.36 |
| Mar 26 2014 |
4024 |
311.92 |
| Mar 26 2014 |
3493 |
275.15 |
| Mar 19 2014 |
2419 |
271.36 |
| Mar 19 2014 |
4653 |
322.39 |
| Mar 19 2014 |
3408 |
273.16 |
| Mar 12 2014 |
2437 |
271.36 |
| Mar 12 2014 |
4678 |
322.39 |
| Mar 12 2014 |
3430 |
273.16 |
| Mar 05 2014 |
4664 |
322.39 |
| Mar 05 2014 |
2478 |
271.36 |
| Mar 05 2014 |
3449 |
273.16 |
| Feb 26 2014 |
2501 |
271.36 |
| Feb 26 2014 |
3181 |
295.93 |
| Feb 26 2014 |
3481 |
273.16 |
| Feb 19 2014 |
2521 |
271.36 |
| Feb 19 2014 |
3237 |
295.93 |
| Feb 19 2014 |
3515 |
273.16 |
| Feb 12 2014 |
3035 |
291.55 |
| Feb 12 2014 |
2527 |
271.36 |
| Feb 12 2014 |
3512 |
273.16 |
| Feb 05 2014 |
2572 |
271.36 |
| Feb 05 2014 |
3069 |
291.55 |
| Feb 05 2014 |
3557 |
273.16 |
| Jan 29 2014 |
2597 |
271.36 |
| Jan 29 2014 |
3067 |
291.55 |
| Jan 29 2014 |
3571 |
273.16 |
| Jan 22 2014 |
2612 |
271.36 |
| Jan 22 2014 |
3061 |
291.55 |
| Jan 22 2014 |
3568 |
273.16 |
| Jan 15 2014 |
2620 |
271.36 |
| Jan 15 2014 |
3061 |
291.55 |
| Jan 15 2014 |
3578 |
273.16 |
| Jan 08 2014 |
2623 |
271.36 |
| Jan 08 2014 |
3061 |
291.55 |
| Jan 08 2014 |
3581 |
273.16 |
| Jan 01 2014 |
2624 |
271.36 |
| Jan 01 2014 |
3061 |
291.55 |
| Jan 01 2014 |
3581 |
273.16 |
| Dec 25 2013 |
3061 |
291.55 |
| Dec 25 2013 |
2624 |
271.36 |
| Dec 25 2013 |
3581 |
273.16 |
| Dec 18 2013 |
2624 |
271.36 |
| Dec 18 2013 |
3061 |
291.55 |
| Dec 18 2013 |
3581 |
273.16 |
| Dec 11 2013 |
2624 |
271.36 |
| Dec 11 2013 |
3061 |
291.55 |
| Dec 11 2013 |
3581 |
273.16 |
| Dec 04 2013 |
3062 |
291.55 |
| Dec 04 2013 |
2624 |
271.36 |
| Dec 04 2013 |
3581 |
273.16 |
| Nov 27 2013 |
3062 |
291.55 |
| Nov 27 2013 |
2624 |
271.36 |
| Nov 27 2013 |
3581 |
273.16 |
| Nov 20 2013 |
2624 |
271.36 |
| Nov 20 2013 |
3062 |
291.55 |
| Nov 20 2013 |
3582 |
273.16 |
| Nov 13 2013 |
3062 |
291.55 |
| Nov 13 2013 |
2624 |
271.36 |
| Nov 13 2013 |
3582 |
273.16 |
| Nov 06 2013 |
3062 |
291.55 |
| Nov 06 2013 |
2624 |
271.36 |
| Nov 06 2013 |
3582 |
273.16 |
| Oct 30 2013 |
2623 |
271.36 |
| Oct 30 2013 |
3062 |
291.55 |
| Oct 30 2013 |
3581 |
273.16 |
| Oct 23 2013 |
2623 |
271.36 |
| Oct 23 2013 |
3062 |
291.55 |
| Oct 23 2013 |
3580 |
273.16 |
| Oct 16 2013 |
3077 |
291.55 |
| Oct 16 2013 |
2620 |
271.36 |
| Oct 16 2013 |
3585 |
273.16 |
| Oct 09 2013 |
2633 |
271.36 |
| Oct 09 2013 |
3076 |
291.55 |
| Oct 09 2013 |
3604 |
273.16 |
| Oct 02 2013 |
2639 |
271.36 |
| Oct 02 2013 |
3078 |
291.55 |
| Oct 02 2013 |
3607 |
273.16 |
| Sep 25 2013 |
2623 |
271.36 |
| Sep 25 2013 |
3069 |
291.55 |
| Sep 25 2013 |
3607 |
273.16 |
| Sep 18 2013 |
3047 |
291.55 |
| Sep 18 2013 |
2613 |
271.36 |
| Sep 18 2013 |
3587 |
273.16 |
| Sep 11 2013 |
2620 |
271.36 |
| Sep 11 2013 |
3067 |
291.55 |
| Sep 11 2013 |
3592 |
273.16 |
| Sep 04 2013 |
2656 |
271.36 |
| Sep 04 2013 |
3075 |
291.55 |
| Sep 04 2013 |
3619 |
273.16 |
| Aug 28 2013 |
3081 |
291.55 |
| Aug 28 2013 |
2682 |
271.36 |
| Aug 28 2013 |
3660 |
273.16 |
| Aug 21 2013 |
2718 |
271.36 |
| Aug 21 2013 |
3083 |
291.55 |
| Aug 21 2013 |
3715 |
273.16 |
| Aug 14 2013 |
3400 |
284 |
| Aug 14 2013 |
3100 |
291.55 |
| Aug 14 2013 |
4365 |
285.46 |
| Aug 07 2013 |
3465 |
284 |
| Aug 07 2013 |
3098 |
291.55 |
| Aug 07 2013 |
4425 |
285.46 |
| Jul 31 2013 |
3512 |
284 |
| Jul 31 2013 |
3174 |
291.55 |
| Jul 31 2013 |
4478 |
285.46 |
| Jul 24 2013 |
3601 |
285.17 |
| Jul 24 2013 |
3173 |
291.55 |
| Jul 24 2013 |
4654 |
287.63 |
| Jul 17 2013 |
3607 |
285.17 |
| Jul 17 2013 |
3186 |
291.55 |
| Jul 17 2013 |
4659 |
287.63 |
| Jul 10 2013 |
3219 |
291.55 |
| Jul 10 2013 |
3651 |
285.17 |
| Jul 10 2013 |
4725 |
287.63 |
| Jul 03 2013 |
4328 |
295.42 |
| Jul 03 2013 |
3227 |
291.55 |
| Jul 03 2013 |
5476 |
298.18 |
| Jun 26 2013 |
4474 |
295.42 |
| Jun 26 2013 |
3236 |
291.55 |
| Jun 26 2013 |
5600 |
298.18 |
| Jun 19 2013 |
3289 |
291.55 |
| Jun 19 2013 |
4556 |
295.42 |
| Jun 19 2013 |
5332 |
293.85 |
| Jun 12 2013 |
3337 |
291.55 |
| Jun 12 2013 |
4588 |
295.42 |
| Jun 12 2013 |
5429 |
293.85 |
| Jun 05 2013 |
4537 |
295.42 |
| Jun 05 2013 |
3318 |
291.55 |
| Jun 05 2013 |
5417 |
293.85 |
| May 29 2013 |
3587 |
297.79 |
| May 29 2013 |
4579 |
295.42 |
| May 29 2013 |
5627 |
296.38 |
| May 22 2013 |
3710 |
297.79 |
| May 22 2013 |
4678 |
295.42 |
| May 22 2013 |
5789 |
296.38 |
| May 15 2013 |
5117 |
301.1 |
| May 15 2013 |
3744 |
297.79 |
| May 15 2013 |
5219 |
288.36 |
| May 08 2013 |
5114 |
301.1 |
| May 08 2013 |
3746 |
297.79 |
| May 08 2013 |
5181 |
288.36 |
| May 01 2013 |
4188 |
303.42 |
| May 01 2013 |
5540 |
306.04 |
| May 01 2013 |
5194 |
287.7 |
| Apr 24 2013 |
5806 |
310.31 |
| Apr 24 2013 |
4909 |
317.3 |
| Apr 24 2013 |
5944 |
297.02 |
| Apr 17 2013 |
5895 |
310.31 |
| Apr 17 2013 |
4990 |
317.3 |
| Apr 17 2013 |
5996 |
297.02 |
| Apr 10 2013 |
5837 |
310.31 |
| Apr 10 2013 |
5055 |
317.3 |
| Apr 10 2013 |
6049 |
297.02 |
| Apr 03 2013 |
5056 |
317.3 |
| Apr 03 2013 |
5848 |
310.31 |
| Apr 03 2013 |
6092 |
297.02 |
| Mar 27 2013 |
5922 |
310.31 |
| Mar 27 2013 |
5172 |
317.3 |
| Mar 27 2013 |
6152 |
297.02 |
| Mar 20 2013 |
5843 |
310.31 |
| Mar 20 2013 |
5166 |
317.3 |
| Mar 20 2013 |
6162 |
297.02 |
| Mar 13 2013 |
4744 |
335.54 |
| Mar 13 2013 |
6188 |
297.02 |
| Oct 19 2012 |
7135 |
342 |
| Oct 19 2012 |
9202 |
377.64 |
| Oct 19 2012 |
10432 |
353.44 |
| Sep 23 2012 |
9152 |
377.64 |
| Sep 23 2012 |
7090 |
342 |
| Sep 23 2012 |
10388 |
353.44 |
| Aug 31 2012 |
6912 |
342 |
| Aug 31 2012 |
8822 |
377.64 |
| Aug 31 2012 |
10235 |
353.44 |
| Aug 24 2012 |
8724 |
377.44 |
| Aug 24 2012 |
6986 |
343.85 |
| Aug 24 2012 |
9102 |
343.15 |
| Aug 10 2012 |
6900 |
345.29 |
| Aug 10 2012 |
9086 |
384.59 |
| Aug 10 2012 |
9176 |
345.29 |
| Aug 03 2012 |
8927 |
384.59 |
| Aug 03 2012 |
6768 |
344.74 |
| Aug 03 2012 |
9018 |
344.74 |
| Jul 27 2012 |
8851 |
384.59 |
| Jul 27 2012 |
6948 |
348.72 |
| Jul 27 2012 |
9390 |
349.4 |
| Jul 06 2012 |
6786 |
350.06 |
| Jul 06 2012 |
8573 |
384.59 |
| Jul 06 2012 |
9665 |
353.87 |
| Jun 22 2012 |
5981 |
345.7 |
| Jun 22 2012 |
8476 |
384.84 |
| Jun 22 2012 |
9343 |
354.6 |
| Jun 15 2012 |
6020 |
345.7 |
| Jun 15 2012 |
8376 |
384.84 |
| Jun 15 2012 |
9769 |
354.6 |
| Jun 08 2012 |
5967 |
345.7 |
| Jun 08 2012 |
8207 |
384.84 |
| Jun 08 2012 |
9699 |
354.6 |
| Jun 01 2012 |
6537 |
359.47 |
| Jun 01 2012 |
8217 |
384.84 |
| Jun 01 2012 |
10842 |
367.16 |
| May 25 2012 |
4837 |
345.63 |
| May 25 2012 |
7681 |
384.84 |
| May 25 2012 |
10158 |
367.8 |
| May 18 2012 |
5623 |
358.86 |
| May 18 2012 |
7785 |
384.84 |
| May 18 2012 |
12133 |
386.99 |
| May 11 2012 |
6036 |
369.21 |
| May 11 2012 |
7637 |
384.84 |
| May 11 2012 |
12142 |
386.99 |
| May 04 2012 |
6854 |
380.96 |
| May 04 2012 |
5988 |
374.01 |
| May 04 2012 |
12630 |
394.87 |
| Apr 27 2012 |
5851 |
374.01 |
| Apr 27 2012 |
6636 |
391.62 |
| Apr 27 2012 |
12571 |
396.98 |
| Apr 13 2012 |
5917 |
409.91 |
| Apr 13 2012 |
5697 |
387.69 |
| Apr 13 2012 |
13314 |
414.28 |
| Apr 06 2012 |
5327 |
409.91 |
| Apr 06 2012 |
5850 |
400.27 |
| Apr 06 2012 |
13810 |
423.59 |
| Mar 27 2012 |
5193 |
409.91 |
| Mar 27 2012 |
5813 |
404.63 |
| Mar 27 2012 |
13480 |
422.65 |
| Sep 23 2011 |
7229 |
404.63 |
| Sep 23 2011 |
9344 |
450.35 |
| Sep 23 2011 |
12418 |
434.82 |
| Sep 16 2011 |
7186 |
404.63 |
| Sep 16 2011 |
9336 |
450.35 |
| Sep 16 2011 |
12386 |
434.82 |
| Sep 10 2011 |
7028 |
404.63 |
| Sep 10 2011 |
10362 |
475.29 |
| Sep 10 2011 |
12811 |
443.46 |
| Sep 02 2011 |
10204 |
475.29 |
| Sep 02 2011 |
6998 |
404.63 |
| Sep 02 2011 |
12698 |
443.46 |
| Aug 26 2011 |
6998 |
404.63 |
| Aug 26 2011 |
10178 |
475.29 |
| Aug 26 2011 |
12689 |
443.46 |
| Aug 19 2011 |
9972 |
475.29 |
| Aug 19 2011 |
6705 |
404.63 |
| Aug 19 2011 |
11857 |
443.46 |
| Aug 12 2011 |
6545 |
404.63 |
| Aug 12 2011 |
9919 |
475.29 |
| Aug 12 2011 |
11713 |
443.46 |
| Aug 05 2011 |
9875 |
475.29 |
| Aug 05 2011 |
6470 |
404.63 |
| Aug 05 2011 |
11581 |
443.46 |
| Jul 29 2011 |
6422 |
404.63 |
| Jul 29 2011 |
9795 |
475.29 |
| Jul 29 2011 |
11479 |
443.46 |
| Jul 22 2011 |
9916 |
490.79 |
| Jul 22 2011 |
6168 |
409 |
| Jul 22 2011 |
12174 |
460.5 |
| Jul 15 2011 |
9425 |
490.79 |
| Jul 15 2011 |
12569 |
477.67 |
| Jul 08 2011 |
9007 |
490.79 |
| Jul 08 2011 |
12490 |
490.79 |
| Jul 01 2011 |
7768 |
512.46 |
| Jul 01 2011 |
10791 |
512.46 |
| Jun 17 2011 |
7411 |
512.46 |
| Jun 17 2011 |
10354 |
512.46 |
| Jun 10 2011 |
7171 |
512.46 |
| Jun 10 2011 |
10478 |
512.46 |
| Jun 03 2011 |
6673 |
512.46 |
| Jun 03 2011 |
9804 |
512.46 |
| May 29 2011 |
6579 |
512.46 |
| May 29 2011 |
9805 |
512.46 |
| May 06 2011 |
6459 |
512.46 |
| May 06 2011 |
9475 |
512.46 |
| Apr 22 2011 |
6736 |
512.46 |
| Apr 22 2011 |
9950 |
512.46 |
| Apr 01 2011 |
6779 |
512.46 |
| Apr 01 2011 |
9811 |
512.46 |
