| Nov 01 2020 |
9108 |
425.53 |
| Oct 01 2020 |
9147 |
425.53 |
| Sep 01 2020 |
9498 |
425.53 |
| Aug 01 2020 |
9949 |
425.53 |
| Jul 01 2020 |
10364 |
425.53 |
| Apr 01 2020 |
11303 |
425.53 |
| Mar 01 2020 |
5690 |
361.54 |
| Feb 01 2020 |
5672 |
361.54 |
| Jan 01 2020 |
5686 |
361.54 |
| Dec 01 2019 |
5684 |
361.54 |
| Nov 01 2019 |
5157 |
361.54 |
| Oct 01 2019 |
5170 |
361.54 |
| Sep 01 2019 |
5172 |
361.54 |
| Aug 01 2019 |
5241 |
361.54 |
| Jul 01 2019 |
5264 |
361.54 |
| Jun 01 2019 |
5235 |
361.54 |
| May 01 2019 |
5051 |
361.54 |
| Apr 01 2019 |
5110 |
361.54 |
| Mar 01 2019 |
5039 |
361.54 |
| Feb 01 2019 |
4993 |
361.54 |
| Jan 01 2019 |
1686 |
297.55 |
| Dec 01 2018 |
4978 |
361.54 |
| Nov 01 2018 |
1688 |
297.55 |
| Oct 01 2018 |
1726 |
297.55 |
| Sep 01 2018 |
1674 |
297.55 |
| Aug 01 2018 |
1657 |
297.55 |
| Jul 01 2018 |
1645 |
297.55 |
| Jun 01 2018 |
1543 |
297.55 |
| Jun 01 2018 |
19956 |
571.29 |
| Jun 01 2018 |
26966 |
571.29 |
| May 25 2018 |
19976 |
571.29 |
| May 25 2018 |
27164 |
571.29 |
| May 18 2018 |
19985 |
571.29 |
| May 18 2018 |
27263 |
571.29 |
| May 11 2018 |
19882 |
571.29 |
| May 11 2018 |
27363 |
571.29 |
| May 04 2018 |
20114 |
571.29 |
| May 04 2018 |
27616 |
571.29 |
| May 01 2018 |
1349 |
297.55 |
| Apr 27 2018 |
20201 |
571.29 |
| Apr 27 2018 |
27488 |
571.29 |
| Apr 20 2018 |
20403 |
571.29 |
| Apr 20 2018 |
27687 |
571.29 |
| Apr 13 2018 |
20378 |
571.29 |
| Apr 13 2018 |
27581 |
571.29 |
| Apr 06 2018 |
20255 |
571.29 |
| Apr 06 2018 |
27735 |
571.29 |
| Apr 01 2018 |
851 |
297.55 |
| Mar 30 2018 |
20398 |
571.29 |
| Mar 30 2018 |
28126 |
571.29 |
| Mar 23 2018 |
20404 |
571.29 |
| Mar 23 2018 |
28335 |
571.29 |
| Mar 16 2018 |
20454 |
571.29 |
| Mar 16 2018 |
28281 |
571.29 |
| Mar 09 2018 |
20267 |
571.29 |
| Mar 09 2018 |
16643 |
505.5 |
| Mar 09 2018 |
25800 |
538.4 |
| Mar 02 2018 |
20508 |
571.29 |
| Mar 02 2018 |
19735 |
549.11 |
| Mar 02 2018 |
27520 |
556.5 |
| Feb 23 2018 |
19918 |
549.11 |
| Feb 23 2018 |
20728 |
571.29 |
| Feb 23 2018 |
27739 |
556.5 |
| Feb 16 2018 |
20662 |
571.29 |
| Feb 16 2018 |
19970 |
549.11 |
| Feb 16 2018 |
27717 |
556.5 |
| Feb 09 2018 |
20682 |
571.29 |
| Feb 09 2018 |
19718 |
549.11 |
| Feb 09 2018 |
27402 |
556.5 |
| Feb 02 2018 |
20627 |
571.29 |
| Feb 02 2018 |
19589 |
549.11 |
| Feb 02 2018 |
27277 |
556.5 |
| Jan 26 2018 |
20655 |
571.29 |
| Jan 26 2018 |
19681 |
549.11 |
| Jan 26 2018 |
27330 |
556.5 |
| Jan 19 2018 |
20666 |
571.29 |
| Jan 19 2018 |
19679 |
549.11 |
| Jan 19 2018 |
27325 |
556.5 |
| Jan 12 2018 |
20644 |
571.29 |
| Jan 12 2018 |
19712 |
549.11 |
| Jan 12 2018 |
27326 |
556.5 |
| Jan 05 2018 |
19712 |
549.11 |
| Jan 05 2018 |
20681 |
571.29 |
| Jan 05 2018 |
27352 |
556.5 |
| Dec 29 2017 |
20682 |
571.29 |
| Dec 29 2017 |
19712 |
549.11 |
| Dec 29 2017 |
27352 |
556.5 |
| Dec 22 2017 |
20684 |
571.29 |
| Dec 22 2017 |
19712 |
549.11 |
| Dec 22 2017 |
27354 |
556.5 |
| Dec 15 2017 |
19712 |
549.11 |
| Dec 15 2017 |
20669 |
571.29 |
| Dec 15 2017 |
27347 |
556.5 |
| Dec 08 2017 |
19712 |
549.11 |
| Dec 08 2017 |
20669 |
571.29 |
| Dec 08 2017 |
27347 |
556.5 |
| Dec 01 2017 |
20669 |
571.29 |
| Dec 01 2017 |
19712 |
549.11 |
| Dec 01 2017 |
27347 |
556.5 |
| Nov 24 2017 |
19712 |
549.11 |
| Nov 24 2017 |
20669 |
571.29 |
| Nov 24 2017 |
27347 |
556.5 |
| Nov 17 2017 |
19713 |
549.11 |
| Nov 17 2017 |
20669 |
571.29 |
| Nov 17 2017 |
27348 |
556.5 |
| Nov 10 2017 |
20669 |
571.29 |
| Nov 10 2017 |
19749 |
549.11 |
| Nov 10 2017 |
27373 |
556.5 |
| Nov 03 2017 |
20670 |
571.29 |
| Nov 03 2017 |
19749 |
549.11 |
| Nov 03 2017 |
27374 |
556.5 |
| Oct 27 2017 |
19764 |
549.11 |
| Oct 27 2017 |
20670 |
571.29 |
| Oct 27 2017 |
27400 |
556.5 |
| Oct 20 2017 |
20697 |
571.29 |
| Oct 20 2017 |
19652 |
549.11 |
| Oct 20 2017 |
27319 |
556.5 |
| Oct 13 2017 |
20697 |
571.29 |
| Oct 13 2017 |
19712 |
549.11 |
| Oct 13 2017 |
27356 |
556.5 |
| Oct 06 2017 |
20680 |
571.29 |
| Oct 06 2017 |
19698 |
549.11 |
| Oct 06 2017 |
27350 |
556.5 |
| Sep 29 2017 |
19696 |
549.11 |
| Sep 29 2017 |
20703 |
571.29 |
| Sep 29 2017 |
27262 |
556.5 |
| Sep 22 2017 |
20682 |
571.29 |
| Sep 22 2017 |
19992 |
549.11 |
| Sep 22 2017 |
27553 |
556.5 |
| Sep 15 2017 |
20775 |
571.29 |
| Sep 15 2017 |
19957 |
549.11 |
| Sep 15 2017 |
27600 |
556.5 |
| Sep 08 2017 |
19885 |
549.11 |
| Sep 08 2017 |
20785 |
571.29 |
| Sep 08 2017 |
27720 |
556.5 |
| Sep 01 2017 |
21056 |
571.29 |
| Sep 01 2017 |
19927 |
549.11 |
| Sep 01 2017 |
27850 |
556.5 |
| Aug 25 2017 |
21095 |
571.29 |
| Aug 25 2017 |
20293 |
549.11 |
| Aug 25 2017 |
28248 |
556.5 |
| Aug 18 2017 |
21132 |
571.29 |
| Aug 18 2017 |
20361 |
549.11 |
| Aug 18 2017 |
28387 |
556.5 |
| Aug 11 2017 |
21063 |
571.29 |
| Aug 11 2017 |
20452 |
549.11 |
| Aug 11 2017 |
28423 |
556.5 |
| Aug 04 2017 |
21239 |
571.29 |
| Aug 04 2017 |
20556 |
549.11 |
| Aug 04 2017 |
28719 |
556.5 |
| Jul 28 2017 |
21310 |
571.29 |
| Jul 28 2017 |
20710 |
549.11 |
| Jul 28 2017 |
28916 |
556.5 |
| Jul 21 2017 |
20712 |
549.11 |
| Jul 21 2017 |
21447 |
571.29 |
| Jul 21 2017 |
29058 |
556.5 |
| Jul 14 2017 |
21565 |
571.29 |
| Jul 14 2017 |
20807 |
549.11 |
| Jul 14 2017 |
29201 |
556.5 |
| Jul 07 2017 |
21596 |
571.29 |
| Jul 07 2017 |
20902 |
549.11 |
| Jul 07 2017 |
29317 |
556.5 |
| Jun 30 2017 |
20931 |
549.11 |
| Jun 30 2017 |
22307 |
586.77 |
| Jun 30 2017 |
30200 |
567.94 |
| Jun 23 2017 |
21174 |
549.11 |
| Jun 23 2017 |
23411 |
586.77 |
| Jun 23 2017 |
30381 |
567.94 |
| Jun 16 2017 |
23470 |
586.77 |
| Jun 16 2017 |
21190 |
549.11 |
| Jun 16 2017 |
30375 |
567.94 |
| Jun 09 2017 |
21090 |
549.11 |
| Jun 09 2017 |
23555 |
586.77 |
| Jun 09 2017 |
30305 |
567.94 |
| Jun 02 2017 |
21544 |
549.11 |
| Jun 02 2017 |
22192 |
553.65 |
| Jun 02 2017 |
29471 |
551.38 |
| May 26 2017 |
22416 |
553.65 |
| May 26 2017 |
21607 |
549.11 |
| May 26 2017 |
29648 |
551.38 |
| May 19 2017 |
22469 |
553.65 |
| May 19 2017 |
22187 |
549.11 |
| May 19 2017 |
30054 |
551.38 |
| May 12 2017 |
22309 |
549.11 |
| May 12 2017 |
22622 |
553.65 |
| May 12 2017 |
30190 |
551.38 |
| May 05 2017 |
22554 |
553.65 |
| May 05 2017 |
22264 |
549.11 |
| May 05 2017 |
30115 |
551.38 |
| Apr 28 2017 |
21183 |
536.13 |
| Apr 28 2017 |
21419 |
538.64 |
| Apr 28 2017 |
27196 |
524.41 |
| Apr 21 2017 |
21466 |
536.13 |
| Apr 21 2017 |
21754 |
538.64 |
| Apr 21 2017 |
27480 |
524.41 |
| Apr 14 2017 |
22020 |
538.64 |
| Apr 14 2017 |
21460 |
536.13 |
| Apr 14 2017 |
27472 |
524.41 |
| Apr 07 2017 |
21625 |
536.13 |
| Apr 07 2017 |
21794 |
538.64 |
| Apr 07 2017 |
27147 |
524.41 |
| Mar 31 2017 |
21980 |
536.13 |
| Mar 31 2017 |
21794 |
538.64 |
| Mar 31 2017 |
27332 |
524.41 |
| Mar 24 2017 |
21344 |
538.64 |
| Mar 24 2017 |
21704 |
536.13 |
| Mar 24 2017 |
26872 |
524.41 |
| Mar 17 2017 |
21810 |
536.13 |
| Mar 17 2017 |
21649 |
538.64 |
| Mar 17 2017 |
27087 |
524.41 |
| Mar 10 2017 |
21920 |
536.13 |
| Mar 10 2017 |
22643 |
555.21 |
| Mar 10 2017 |
28980 |
543.76 |
| Mar 03 2017 |
21772 |
536.13 |
| Mar 03 2017 |
19810 |
517.71 |
| Mar 03 2017 |
27689 |
531.52 |
| Feb 24 2017 |
21643 |
536.13 |
| Feb 24 2017 |
20032 |
517.71 |
| Feb 24 2017 |
27707 |
531.52 |
| Feb 17 2017 |
21370 |
536.13 |
| Feb 17 2017 |
18986 |
505.99 |
| Feb 17 2017 |
26890 |
524.07 |
| Feb 10 2017 |
21406 |
536.13 |
| Feb 10 2017 |
19210 |
505.99 |
| Feb 10 2017 |
26996 |
524.07 |
| Feb 03 2017 |
19154 |
505.99 |
| Feb 03 2017 |
21403 |
536.13 |
| Feb 03 2017 |
26938 |
524.07 |
| Jan 27 2017 |
21432 |
536.13 |
| Jan 27 2017 |
19138 |
505.99 |
| Jan 27 2017 |
26946 |
524.07 |
| Jan 20 2017 |
21402 |
536.13 |
| Jan 20 2017 |
19080 |
505.99 |
| Jan 20 2017 |
26908 |
524.07 |
| Jan 13 2017 |
19043 |
505.99 |
| Jan 13 2017 |
21420 |
536.13 |
| Jan 13 2017 |
26877 |
524.07 |
| Jan 06 2017 |
19043 |
505.99 |
| Jan 06 2017 |
21430 |
536.13 |
| Jan 06 2017 |
26880 |
524.07 |
| Dec 30 2016 |
21442 |
536.13 |
| Dec 30 2016 |
19044 |
505.99 |
| Dec 30 2016 |
26891 |
524.07 |
| Dec 23 2016 |
19044 |
505.99 |
| Dec 23 2016 |
21442 |
536.13 |
| Dec 23 2016 |
26891 |
524.07 |
| Dec 16 2016 |
19044 |
505.99 |
| Dec 16 2016 |
21432 |
536.13 |
| Dec 16 2016 |
26885 |
524.07 |
| Dec 09 2016 |
21430 |
536.13 |
| Dec 09 2016 |
19036 |
505.99 |
| Dec 09 2016 |
26882 |
524.07 |
| Dec 02 2016 |
21430 |
536.13 |
| Dec 02 2016 |
19036 |
505.99 |
| Dec 02 2016 |
26883 |
524.07 |
| Nov 25 2016 |
19036 |
505.99 |
| Nov 25 2016 |
21426 |
536.13 |
| Nov 25 2016 |
26880 |
524.07 |
| Nov 18 2016 |
21426 |
536.13 |
| Nov 18 2016 |
19036 |
505.99 |
| Nov 18 2016 |
26880 |
524.07 |
| Nov 11 2016 |
21426 |
536.13 |
| Nov 11 2016 |
19005 |
505.99 |
| Nov 11 2016 |
26853 |
524.07 |
| Nov 04 2016 |
21426 |
536.13 |
| Nov 04 2016 |
19005 |
505.99 |
| Nov 04 2016 |
26853 |
524.07 |
| Oct 28 2016 |
19020 |
505.99 |
| Oct 28 2016 |
21427 |
536.13 |
| Oct 28 2016 |
26866 |
524.07 |
| Oct 21 2016 |
21424 |
536.13 |
| Oct 21 2016 |
19042 |
505.99 |
| Oct 21 2016 |
26884 |
524.07 |
| Oct 14 2016 |
21339 |
536.13 |
| Oct 14 2016 |
19062 |
505.99 |
| Oct 14 2016 |
26843 |
524.07 |
| Oct 07 2016 |
19077 |
505.99 |
| Oct 07 2016 |
21368 |
536.13 |
| Oct 07 2016 |
26875 |
524.07 |
| Sep 30 2016 |
21434 |
536.13 |
| Sep 30 2016 |
19087 |
505.99 |
| Sep 30 2016 |
26915 |
524.07 |
| Sep 23 2016 |
21492 |
536.13 |
| Sep 23 2016 |
18854 |
505.99 |
| Sep 23 2016 |
26728 |
524.07 |
| Sep 16 2016 |
21606 |
536.13 |
| Sep 16 2016 |
18771 |
505.99 |
| Sep 16 2016 |
26759 |
524.07 |
| Sep 09 2016 |
21705 |
536.13 |
| Sep 09 2016 |
18885 |
505.99 |
| Sep 09 2016 |
26853 |
524.07 |
| Sep 02 2016 |
21883 |
536.13 |
| Sep 02 2016 |
18937 |
505.99 |
| Sep 02 2016 |
27005 |
524.07 |
| Aug 26 2016 |
21941 |
536.13 |
| Aug 26 2016 |
18745 |
505.99 |
| Aug 26 2016 |
26826 |
524.07 |
| Aug 19 2016 |
18771 |
505.99 |
| Aug 19 2016 |
21975 |
536.13 |
| Aug 19 2016 |
26828 |
524.07 |
| Aug 12 2016 |
22272 |
536.13 |
| Aug 12 2016 |
18802 |
505.99 |
| Aug 12 2016 |
29038 |
524.07 |
| Aug 05 2016 |
22108 |
536.13 |
| Aug 05 2016 |
18849 |
505.99 |
| Aug 05 2016 |
29148 |
524.07 |
| Jul 29 2016 |
18733 |
505.99 |
| Jul 29 2016 |
22181 |
536.13 |
| Jul 29 2016 |
29371 |
524.07 |
| Jul 22 2016 |
18872 |
505.99 |
| Jul 22 2016 |
22437 |
536.13 |
| Jul 22 2016 |
29657 |
524.07 |
| Jun 22 2016 |
19127 |
505.99 |
| Jun 22 2016 |
20189 |
503.07 |
| Jun 22 2016 |
28399 |
504.53 |
| Jun 15 2016 |
19391 |
505.99 |
| Jun 15 2016 |
20231 |
503.07 |
| Jun 15 2016 |
28705 |
504.53 |
| Jun 08 2016 |
20384 |
503.07 |
| Jun 08 2016 |
19497 |
505.99 |
| Jun 08 2016 |
28840 |
504.53 |
| Jun 01 2016 |
20457 |
503.39 |
| Jun 01 2016 |
19598 |
505.99 |
| Jun 01 2016 |
29110 |
504.43 |
| May 25 2016 |
20361 |
503.39 |
| May 25 2016 |
19556 |
505.99 |
| May 25 2016 |
28891 |
504.43 |
| May 18 2016 |
20628 |
504.33 |
| May 18 2016 |
19663 |
505.99 |
| May 18 2016 |
28710 |
500.84 |
| May 11 2016 |
19728 |
505.99 |
| May 11 2016 |
20536 |
504.33 |
| May 11 2016 |
28720 |
500.84 |
| May 04 2016 |
20407 |
504.33 |
| May 04 2016 |
19607 |
505.99 |
| May 04 2016 |
28611 |
500.84 |
| Apr 27 2016 |
20863 |
505.41 |
| Apr 27 2016 |
18761 |
494.26 |
| Apr 27 2016 |
29224 |
502.63 |
| Apr 20 2016 |
18647 |
494.26 |
| Apr 20 2016 |
20862 |
505.41 |
| Apr 20 2016 |
29176 |
502.63 |
| Apr 13 2016 |
20683 |
505.41 |
| Apr 13 2016 |
19017 |
494.26 |
| Apr 13 2016 |
29128 |
502.63 |
| Apr 06 2016 |
19488 |
494.26 |
| Apr 06 2016 |
20818 |
505.41 |
| Apr 06 2016 |
29462 |
502.63 |
| Mar 30 2016 |
19285 |
494.26 |
| Mar 30 2016 |
20689 |
505.41 |
| Mar 30 2016 |
29269 |
502.63 |
| Mar 23 2016 |
20656 |
505.41 |
| Mar 23 2016 |
19592 |
494.26 |
| Mar 23 2016 |
29377 |
502.63 |
| Mar 16 2016 |
20620 |
505.41 |
| Mar 16 2016 |
19755 |
494.26 |
| Mar 16 2016 |
29428 |
502.63 |
| Mar 09 2016 |
20491 |
505.41 |
| Mar 09 2016 |
16560 |
462.72 |
| Mar 09 2016 |
27544 |
488.34 |
| Mar 02 2016 |
16334 |
462.72 |
| Mar 02 2016 |
20449 |
505.41 |
| Mar 02 2016 |
27283 |
488.34 |
| Feb 24 2016 |
20364 |
505.41 |
| Feb 24 2016 |
16293 |
462.72 |
| Feb 24 2016 |
27129 |
488.34 |
| Feb 17 2016 |
20456 |
505.41 |
| Feb 17 2016 |
12843 |
431.18 |
| Feb 17 2016 |
27201 |
486.85 |
| Feb 10 2016 |
12809 |
431.18 |
| Feb 10 2016 |
20397 |
505.41 |
| Feb 10 2016 |
27126 |
486.85 |
| Feb 03 2016 |
20380 |
505.41 |
| Feb 03 2016 |
12804 |
431.18 |
| Feb 03 2016 |
27099 |
486.85 |
| Jan 27 2016 |
20296 |
505.41 |
| Jan 27 2016 |
12837 |
431.18 |
| Jan 27 2016 |
27077 |
486.85 |
| Jan 20 2016 |
20336 |
505.41 |
| Jan 20 2016 |
12837 |
431.18 |
| Jan 20 2016 |
27084 |
486.85 |
| Jan 13 2016 |
12845 |
431.18 |
| Jan 13 2016 |
20384 |
505.41 |
| Jan 13 2016 |
27125 |
486.85 |
| Jan 06 2016 |
20398 |
505.41 |
| Jan 06 2016 |
12845 |
431.18 |
| Jan 06 2016 |
27134 |
486.85 |
| Dec 30 2015 |
20384 |
505.41 |
| Dec 30 2015 |
12845 |
431.18 |
| Dec 30 2015 |
27113 |
486.85 |
| Dec 23 2015 |
20383 |
505.41 |
| Dec 23 2015 |
12846 |
431.18 |
| Dec 23 2015 |
27112 |
486.85 |
| Dec 16 2015 |
20383 |
505.41 |
| Dec 16 2015 |
12846 |
431.18 |
| Dec 16 2015 |
27112 |
486.85 |
| Dec 09 2015 |
20393 |
505.41 |
| Dec 09 2015 |
12845 |
431.18 |
| Dec 09 2015 |
27118 |
486.85 |
| Dec 02 2015 |
20395 |
505.41 |
| Dec 02 2015 |
12846 |
431.18 |
| Dec 02 2015 |
27120 |
486.85 |
| Nov 25 2015 |
12846 |
431.18 |
| Nov 25 2015 |
20395 |
505.41 |
| Nov 25 2015 |
27121 |
486.85 |
| Nov 18 2015 |
20395 |
505.41 |
| Nov 18 2015 |
12845 |
431.18 |
| Nov 18 2015 |
27120 |
486.85 |
| Nov 11 2015 |
20395 |
505.41 |
| Nov 11 2015 |
12830 |
431.18 |
| Nov 11 2015 |
27099 |
486.85 |
| Nov 04 2015 |
12830 |
431.18 |
| Nov 04 2015 |
20395 |
505.41 |
| Nov 04 2015 |
27099 |
486.85 |
| Oct 28 2015 |
20357 |
505.41 |
| Oct 28 2015 |
12832 |
431.18 |
| Oct 28 2015 |
27057 |
486.85 |
| Oct 21 2015 |
12789 |
431.18 |
| Oct 21 2015 |
20381 |
505.41 |
| Oct 21 2015 |
27029 |
486.85 |
| Oct 14 2015 |
12787 |
431.18 |
| Oct 14 2015 |
20360 |
505.41 |
| Oct 14 2015 |
27012 |
486.85 |
| Oct 07 2015 |
20301 |
505.41 |
| Oct 07 2015 |
12809 |
431.18 |
| Oct 07 2015 |
27010 |
486.85 |
| Sep 30 2015 |
20297 |
505.41 |
| Sep 30 2015 |
12818 |
431.18 |
| Sep 30 2015 |
27022 |
486.85 |
| Sep 23 2015 |
20266 |
505.41 |
| Sep 23 2015 |
12889 |
431.18 |
| Sep 23 2015 |
27066 |
486.85 |
| Sep 16 2015 |
12774 |
431.18 |
| Sep 16 2015 |
20238 |
505.41 |
| Sep 16 2015 |
26939 |
486.85 |
| Sep 09 2015 |
20201 |
505.41 |
| Sep 09 2015 |
12735 |
431.18 |
| Sep 09 2015 |
26873 |
486.85 |
| Sep 02 2015 |
19999 |
505.41 |
| Sep 02 2015 |
12791 |
431.18 |
| Sep 02 2015 |
26812 |
486.85 |
| Aug 26 2015 |
12933 |
431.18 |
| Aug 26 2015 |
20244 |
505.41 |
| Aug 26 2015 |
27004 |
486.85 |
| Aug 19 2015 |
20322 |
505.41 |
| Aug 19 2015 |
17301 |
467.25 |
| Aug 19 2015 |
27713 |
490.15 |
| Aug 12 2015 |
20447 |
505.41 |
| Aug 12 2015 |
17283 |
467.25 |
| Aug 12 2015 |
27841 |
490.15 |
| Aug 05 2015 |
20357 |
505.41 |
| Aug 05 2015 |
17357 |
467.25 |
| Aug 05 2015 |
27807 |
490.15 |
| Jul 29 2015 |
17382 |
467.25 |
| Jul 29 2015 |
20570 |
505.41 |
| Jul 29 2015 |
28013 |
490.15 |
| Jul 22 2015 |
20503 |
505.41 |
| Jul 22 2015 |
17375 |
467.25 |
| Jul 22 2015 |
28084 |
490.15 |
| Jul 15 2015 |
20613 |
505.41 |
| Jul 15 2015 |
17670 |
467.25 |
| Jul 15 2015 |
28294 |
490.15 |
| Jul 08 2015 |
20696 |
505.95 |
| Jul 08 2015 |
17785 |
467.25 |
| Jul 08 2015 |
27960 |
486.63 |
| Jul 01 2015 |
20812 |
505.95 |
| Jul 01 2015 |
17894 |
467.25 |
| Jul 01 2015 |
28083 |
486.63 |
| Jun 24 2015 |
20856 |
505.95 |
| Jun 24 2015 |
17916 |
467.25 |
| Jun 24 2015 |
28196 |
486.63 |
| Jun 17 2015 |
20927 |
505.95 |
| Jun 17 2015 |
17828 |
467.25 |
| Jun 17 2015 |
28210 |
486.63 |
| Jun 10 2015 |
18000 |
467.25 |
| Jun 10 2015 |
21075 |
507.35 |
| Jun 10 2015 |
28346 |
487.3 |
| Jun 03 2015 |
21046 |
507.35 |
| Jun 03 2015 |
18205 |
467.25 |
| Jun 03 2015 |
28558 |
487.3 |
| May 27 2015 |
21003 |
507.35 |
| May 27 2015 |
18036 |
467.25 |
| May 27 2015 |
28320 |
487.3 |
| May 20 2015 |
18096 |
467.25 |
| May 20 2015 |
21089 |
507.54 |
| May 20 2015 |
27441 |
480.68 |
| May 13 2015 |
20965 |
507.54 |
| May 13 2015 |
18306 |
467.25 |
| May 13 2015 |
27525 |
480.68 |
| May 06 2015 |
18118 |
467.25 |
| May 06 2015 |
20546 |
507.54 |
| May 06 2015 |
27116 |
480.68 |
| Apr 29 2015 |
20692 |
507.54 |
| Apr 29 2015 |
18904 |
472.32 |
| Apr 29 2015 |
27409 |
481.13 |
| Apr 22 2015 |
18985 |
472.32 |
| Apr 22 2015 |
21315 |
513.6 |
| Apr 22 2015 |
28605 |
488.83 |
| Apr 15 2015 |
21473 |
517.49 |
| Apr 15 2015 |
18657 |
472.32 |
| Apr 15 2015 |
28246 |
488.83 |
| Apr 08 2015 |
18723 |
472.32 |
| Apr 08 2015 |
21754 |
517.49 |
| Apr 08 2015 |
28384 |
488.83 |
| Apr 01 2015 |
21964 |
517.49 |
| Apr 01 2015 |
18833 |
472.32 |
| Apr 01 2015 |
28933 |
488.83 |
| Mar 25 2015 |
21751 |
517.49 |
| Mar 25 2015 |
18841 |
477.52 |
| Mar 25 2015 |
27412 |
483.52 |
| Mar 18 2015 |
21180 |
517.49 |
| Mar 18 2015 |
19456 |
492.96 |
| Mar 18 2015 |
28760 |
501.22 |
| Mar 11 2015 |
19898 |
492.96 |
| Mar 11 2015 |
21401 |
517.49 |
| Mar 11 2015 |
29537 |
501.22 |
| Mar 04 2015 |
21717 |
517.49 |
| Mar 04 2015 |
20245 |
492.96 |
| Mar 04 2015 |
29896 |
501.22 |
| Feb 25 2015 |
20273 |
492.96 |
| Feb 25 2015 |
21555 |
517.49 |
| Feb 25 2015 |
29898 |
501.22 |
| Feb 18 2015 |
20456 |
492.96 |
| Feb 18 2015 |
21665 |
517.49 |
| Feb 18 2015 |
30006 |
501.22 |
| Feb 11 2015 |
20459 |
492.96 |
| Feb 11 2015 |
21779 |
517.49 |
| Feb 11 2015 |
30012 |
501.22 |
| Feb 04 2015 |
21765 |
517.49 |
| Feb 04 2015 |
20518 |
492.96 |
| Feb 04 2015 |
30034 |
501.22 |
| Jan 28 2015 |
21798 |
517.49 |
| Jan 28 2015 |
20461 |
492.96 |
| Jan 28 2015 |
30030 |
501.22 |
| Jan 21 2015 |
21782 |
517.49 |
| Jan 21 2015 |
20488 |
492.96 |
| Jan 21 2015 |
30068 |
501.22 |
| Jan 14 2015 |
20502 |
492.96 |
| Jan 14 2015 |
21763 |
517.49 |
| Jan 14 2015 |
30062 |
501.22 |
| Jan 07 2015 |
20502 |
492.96 |
| Jan 07 2015 |
21745 |
517.49 |
| Jan 07 2015 |
30038 |
501.22 |
| Dec 31 2014 |
21747 |
517.49 |
| Dec 31 2014 |
20502 |
492.96 |
| Dec 31 2014 |
30051 |
501.22 |
| Dec 24 2014 |
20502 |
492.96 |
| Dec 24 2014 |
21747 |
517.49 |
| Dec 24 2014 |
30051 |
501.22 |
| Dec 17 2014 |
21728 |
517.49 |
| Dec 17 2014 |
20502 |
492.96 |
| Dec 17 2014 |
30041 |
501.22 |
| Dec 10 2014 |
21729 |
517.49 |
| Dec 10 2014 |
20502 |
492.96 |
| Dec 10 2014 |
30042 |
501.22 |
| Dec 03 2014 |
21729 |
517.49 |
| Dec 03 2014 |
20502 |
492.96 |
| Dec 03 2014 |
30042 |
501.22 |
| Nov 26 2014 |
20502 |
492.96 |
| Nov 26 2014 |
21729 |
517.49 |
| Nov 26 2014 |
30042 |
501.22 |
| Nov 19 2014 |
21729 |
517.49 |
| Nov 19 2014 |
20502 |
492.96 |
| Nov 19 2014 |
30043 |
501.22 |
| Nov 12 2014 |
21730 |
517.49 |
| Nov 12 2014 |
20502 |
492.96 |
| Nov 12 2014 |
30045 |
501.22 |
| Nov 05 2014 |
20502 |
492.96 |
| Nov 05 2014 |
21730 |
517.49 |
| Nov 05 2014 |
30046 |
501.22 |
| Oct 29 2014 |
20496 |
492.96 |
| Oct 29 2014 |
21730 |
517.49 |
| Oct 29 2014 |
30042 |
501.22 |
| Oct 22 2014 |
21643 |
517.49 |
| Oct 22 2014 |
20442 |
492.96 |
| Oct 22 2014 |
30044 |
501.22 |
| Oct 15 2014 |
20327 |
492.96 |
| Oct 15 2014 |
21622 |
517.49 |
| Oct 15 2014 |
29935 |
501.22 |
| Oct 08 2014 |
20343 |
492.96 |
| Oct 08 2014 |
21582 |
517.49 |
| Oct 08 2014 |
29926 |
501.22 |
| Oct 01 2014 |
21624 |
517.49 |
| Oct 01 2014 |
20347 |
492.96 |
| Oct 01 2014 |
29981 |
501.22 |
| Sep 24 2014 |
21493 |
517.49 |
| Sep 24 2014 |
20450 |
492.96 |
| Sep 24 2014 |
29991 |
501.22 |
| Sep 17 2014 |
20273 |
492.96 |
| Sep 17 2014 |
21539 |
517.49 |
| Sep 17 2014 |
29889 |
501.22 |
| Sep 10 2014 |
21345 |
517.49 |
| Sep 10 2014 |
20280 |
492.96 |
| Sep 10 2014 |
29933 |
501.22 |
| Sep 03 2014 |
21279 |
517.49 |
| Sep 03 2014 |
19906 |
487.78 |
| Sep 03 2014 |
30523 |
505.61 |
| Aug 27 2014 |
21429 |
517.49 |
| Aug 27 2014 |
19791 |
487.78 |
| Aug 27 2014 |
30596 |
505.61 |
| Aug 20 2014 |
19797 |
487.78 |
| Aug 20 2014 |
21323 |
517.49 |
| Aug 20 2014 |
30620 |
505.61 |
| Aug 13 2014 |
19198 |
490.32 |
| Aug 13 2014 |
19715 |
487.78 |
| Aug 13 2014 |
27652 |
482.32 |
| Aug 06 2014 |
19293 |
490.32 |
| Aug 06 2014 |
19912 |
487.78 |
| Aug 06 2014 |
27786 |
482.32 |
| Jul 30 2014 |
19982 |
487.78 |
| Jul 30 2014 |
19332 |
490.32 |
| Jul 30 2014 |
28012 |
482.32 |
| Jul 23 2014 |
18628 |
484.58 |
| Jul 23 2014 |
19776 |
487.78 |
| Jul 23 2014 |
28257 |
485.86 |
| Jul 16 2014 |
18596 |
484.58 |
| Jul 16 2014 |
19967 |
487.78 |
| Jul 16 2014 |
28238 |
485.86 |
| Jul 09 2014 |
18788 |
484.58 |
| Jul 09 2014 |
20081 |
487.78 |
| Jul 09 2014 |
28328 |
485.86 |
| Jul 02 2014 |
18971 |
484.58 |
| Jul 02 2014 |
20159 |
487.78 |
| Jul 02 2014 |
28557 |
485.86 |
| Jun 25 2014 |
19117 |
484.58 |
| Jun 25 2014 |
20258 |
487.78 |
| Jun 25 2014 |
28651 |
485.86 |
| Jun 18 2014 |
19247 |
484.58 |
| Jun 18 2014 |
20324 |
487.78 |
| Jun 18 2014 |
28678 |
485.86 |
| Jun 11 2014 |
20169 |
487.78 |
| Jun 11 2014 |
19256 |
484.58 |
| Jun 11 2014 |
28806 |
485.86 |
| Jun 04 2014 |
19634 |
484.58 |
| Jun 04 2014 |
20343 |
487.78 |
| Jun 04 2014 |
29087 |
485.86 |
| May 28 2014 |
17929 |
467.04 |
| May 28 2014 |
20145 |
487.78 |
| May 28 2014 |
27759 |
477.41 |
| May 21 2014 |
20202 |
487.78 |
| May 21 2014 |
18025 |
467.04 |
| May 21 2014 |
27879 |
477.41 |
| May 14 2014 |
20311 |
487.78 |
| May 14 2014 |
18120 |
467.04 |
| May 14 2014 |
27988 |
477.41 |
| May 07 2014 |
17845 |
467.04 |
| May 07 2014 |
20349 |
493.1 |
| May 07 2014 |
27402 |
475.73 |
| Apr 30 2014 |
19424 |
477.62 |
| Apr 30 2014 |
18450 |
467.04 |
| Apr 30 2014 |
27603 |
472.33 |
| Apr 23 2014 |
19817 |
477.62 |
| Apr 23 2014 |
18659 |
467.04 |
| Apr 23 2014 |
27950 |
472.33 |
| Apr 16 2014 |
12711 |
408.82 |
| Apr 16 2014 |
19797 |
477.62 |
| Apr 16 2014 |
25137 |
454.69 |
| Apr 09 2014 |
12853 |
408.82 |
| Apr 09 2014 |
20491 |
477.62 |
| Apr 09 2014 |
25534 |
454.69 |
| Apr 02 2014 |
20478 |
477.62 |
| Apr 02 2014 |
12990 |
408.82 |
| Apr 02 2014 |
25102 |
454.69 |
| Mar 26 2014 |
13259 |
408.82 |
| Mar 26 2014 |
18384 |
462.15 |
| Mar 26 2014 |
22150 |
435.49 |
| Mar 19 2014 |
13328 |
408.82 |
| Mar 19 2014 |
18287 |
462.15 |
| Mar 19 2014 |
22129 |
435.49 |
| Mar 12 2014 |
13342 |
408.82 |
| Mar 12 2014 |
18304 |
462.15 |
| Mar 12 2014 |
22161 |
435.49 |
| Mar 05 2014 |
18018 |
462.15 |
| Mar 05 2014 |
13352 |
408.82 |
| Mar 05 2014 |
22072 |
435.49 |
| Feb 26 2014 |
13375 |
408.82 |
| Feb 26 2014 |
17946 |
462.15 |
| Feb 26 2014 |
22053 |
435.49 |
| Feb 19 2014 |
13407 |
408.82 |
| Feb 19 2014 |
18042 |
462.15 |
| Feb 19 2014 |
22082 |
435.49 |
| Feb 12 2014 |
18010 |
462.15 |
| Feb 12 2014 |
13411 |
408.82 |
| Feb 12 2014 |
22030 |
435.49 |
| Feb 05 2014 |
16420 |
435.88 |
| Feb 05 2014 |
18052 |
462.15 |
| Feb 05 2014 |
23449 |
444.64 |
| Jan 29 2014 |
16526 |
435.88 |
| Jan 29 2014 |
17952 |
462.15 |
| Jan 29 2014 |
23471 |
444.64 |
| Jan 22 2014 |
16484 |
435.88 |
| Jan 22 2014 |
17870 |
462.15 |
| Jan 22 2014 |
23384 |
444.64 |
| Jan 15 2014 |
16526 |
435.88 |
| Jan 15 2014 |
17885 |
462.15 |
| Jan 15 2014 |
23429 |
444.64 |
| Jan 08 2014 |
16546 |
435.88 |
| Jan 08 2014 |
17757 |
462.15 |
| Jan 08 2014 |
23353 |
444.64 |
| Jan 01 2014 |
16549 |
435.88 |
| Jan 01 2014 |
17757 |
462.15 |
| Jan 01 2014 |
23356 |
444.64 |
| Dec 25 2013 |
17757 |
462.15 |
| Dec 25 2013 |
16549 |
435.88 |
| Dec 25 2013 |
23361 |
444.64 |
| Dec 18 2013 |
16549 |
435.88 |
| Dec 18 2013 |
17757 |
462.15 |
| Dec 18 2013 |
23361 |
444.64 |
| Dec 11 2013 |
16549 |
435.88 |
| Dec 11 2013 |
17758 |
462.15 |
| Dec 11 2013 |
23362 |
444.64 |
| Dec 04 2013 |
17759 |
462.15 |
| Dec 04 2013 |
16549 |
435.88 |
| Dec 04 2013 |
23363 |
444.64 |
| Nov 27 2013 |
17759 |
462.15 |
| Nov 27 2013 |
16549 |
435.88 |
| Nov 27 2013 |
23363 |
444.64 |
| Nov 20 2013 |
16549 |
435.88 |
| Nov 20 2013 |
17759 |
462.15 |
| Nov 20 2013 |
23364 |
444.64 |
| Nov 13 2013 |
17760 |
462.15 |
| Nov 13 2013 |
16551 |
435.88 |
| Nov 13 2013 |
23365 |
444.64 |
| Nov 06 2013 |
17760 |
462.15 |
| Nov 06 2013 |
16551 |
435.88 |
| Nov 06 2013 |
23365 |
444.64 |
| Oct 30 2013 |
16549 |
435.88 |
| Oct 30 2013 |
17760 |
462.15 |
| Oct 30 2013 |
23363 |
444.64 |
| Oct 23 2013 |
16550 |
435.88 |
| Oct 23 2013 |
17755 |
462.15 |
| Oct 23 2013 |
23359 |
444.64 |
| Oct 16 2013 |
17773 |
462.15 |
| Oct 16 2013 |
16527 |
435.88 |
| Oct 16 2013 |
23338 |
444.64 |
| Oct 09 2013 |
16522 |
435.88 |
| Oct 09 2013 |
17556 |
462.15 |
| Oct 09 2013 |
23171 |
444.64 |
| Oct 02 2013 |
16506 |
435.88 |
| Oct 02 2013 |
17599 |
462.15 |
| Oct 02 2013 |
23209 |
444.64 |
| Sep 25 2013 |
16418 |
435.88 |
| Sep 25 2013 |
17581 |
462.15 |
| Sep 25 2013 |
23149 |
444.64 |
| Sep 18 2013 |
17418 |
462.15 |
| Sep 18 2013 |
16329 |
435.88 |
| Sep 18 2013 |
22936 |
444.64 |
| Sep 11 2013 |
16234 |
435.88 |
| Sep 11 2013 |
17390 |
462.15 |
| Sep 11 2013 |
22778 |
444.64 |
| Sep 04 2013 |
16222 |
435.88 |
| Sep 04 2013 |
17573 |
462.15 |
| Sep 04 2013 |
22909 |
444.64 |
| Aug 28 2013 |
17495 |
462.15 |
| Aug 28 2013 |
18936 |
462.94 |
| Aug 28 2013 |
25441 |
462.55 |
| Aug 21 2013 |
19020 |
462.94 |
| Aug 21 2013 |
17604 |
462.15 |
| Aug 21 2013 |
25624 |
462.55 |
| Aug 14 2013 |
19142 |
462.94 |
| Aug 14 2013 |
17623 |
462.15 |
| Aug 14 2013 |
25355 |
462.55 |
| Aug 07 2013 |
19377 |
462.94 |
| Aug 07 2013 |
17621 |
462.15 |
| Aug 07 2013 |
25574 |
462.55 |
| Jul 31 2013 |
19560 |
462.94 |
| Jul 31 2013 |
17927 |
462.15 |
| Jul 31 2013 |
25893 |
462.55 |
| Jul 24 2013 |
19742 |
462.94 |
| Jul 24 2013 |
17829 |
462.15 |
| Jul 24 2013 |
26021 |
462.55 |
| Jul 17 2013 |
19829 |
462.94 |
| Jul 17 2013 |
17872 |
462.15 |
| Jul 17 2013 |
26120 |
462.55 |
| Jul 10 2013 |
18006 |
462.15 |
| Jul 10 2013 |
20037 |
462.94 |
| Jul 10 2013 |
26416 |
462.55 |
| Jul 03 2013 |
20209 |
462.94 |
| Jul 03 2013 |
17971 |
462.15 |
| Jul 03 2013 |
26419 |
462.55 |
| Jun 26 2013 |
20500 |
462.94 |
| Jun 26 2013 |
17914 |
462.15 |
| Jun 26 2013 |
26610 |
462.55 |
| Jun 19 2013 |
18108 |
462.15 |
| Jun 19 2013 |
20713 |
462.94 |
| Jun 19 2013 |
26583 |
462.55 |
| Jun 12 2013 |
18174 |
462.15 |
| Jun 12 2013 |
20805 |
462.94 |
| Jun 12 2013 |
26886 |
462.55 |
| Jun 05 2013 |
20507 |
462.94 |
| Jun 05 2013 |
18063 |
462.15 |
| Jun 05 2013 |
26635 |
462.55 |
| May 29 2013 |
17950 |
462.15 |
| May 29 2013 |
20567 |
462.94 |
| May 29 2013 |
26651 |
462.55 |
| May 22 2013 |
18252 |
462.15 |
| May 22 2013 |
20890 |
462.94 |
| May 22 2013 |
27126 |
462.55 |
| May 15 2013 |
21018 |
462.94 |
| May 15 2013 |
18264 |
462.15 |
| May 15 2013 |
27160 |
462.55 |
| May 08 2013 |
20900 |
462.94 |
| May 08 2013 |
27166 |
462.94 |
| May 01 2013 |
21016 |
462.94 |
| May 01 2013 |
27366 |
462.94 |
| Apr 24 2013 |
20997 |
462.94 |
| Apr 24 2013 |
27232 |
462.94 |
| Apr 17 2013 |
20971 |
462.94 |
| Apr 17 2013 |
27354 |
462.94 |
| Apr 10 2013 |
20619 |
462.94 |
| Apr 10 2013 |
27155 |
462.94 |
| Apr 03 2013 |
20439 |
462.94 |
| Apr 03 2013 |
27071 |
462.94 |
| Mar 27 2013 |
20457 |
462.94 |
| Mar 27 2013 |
27171 |
462.94 |
| Mar 20 2013 |
20111 |
462.94 |
| Mar 20 2013 |
27078 |
462.94 |
| Mar 13 2013 |
27008 |
462.94 |
| Oct 19 2012 |
5056 |
294.45 |
| Sep 23 2012 |
5054 |
294.45 |
| Aug 31 2012 |
4988 |
294.45 |
| Aug 24 2012 |
4949 |
294.45 |
| Aug 10 2012 |
4886 |
294.45 |
| Aug 03 2012 |
4846 |
294.45 |
| Jul 27 2012 |
4804 |
294.45 |
| Jul 06 2012 |
4749 |
294.45 |
| Jun 22 2012 |
4563 |
294.45 |
| Jun 15 2012 |
4894 |
294.45 |
| Jun 08 2012 |
4888 |
294.45 |
| Jun 01 2012 |
4894 |
294.45 |
| May 25 2012 |
4577 |
294.45 |
| May 18 2012 |
4672 |
294.45 |
| May 11 2012 |
4717 |
294.45 |
| May 04 2012 |
4694 |
294.45 |
| Apr 27 2012 |
4636 |
294.45 |
| Apr 13 2012 |
4403 |
294.45 |
| Apr 06 2012 |
4359 |
294.45 |
| Mar 27 2012 |
4298 |
294.45 |
| Sep 23 2011 |
10054 |
464.02 |
| Sep 23 2011 |
14721 |
464.02 |
| Sep 16 2011 |
10038 |
464.02 |
| Sep 16 2011 |
14686 |
464.02 |
| Sep 10 2011 |
9827 |
464.02 |
| Sep 10 2011 |
14388 |
464.02 |
| Sep 02 2011 |
9675 |
464.02 |
| Sep 02 2011 |
14263 |
464.02 |
| Aug 26 2011 |
9652 |
464.02 |
| Aug 26 2011 |
14250 |
464.02 |
| Aug 19 2011 |
9480 |
464.02 |
| Aug 19 2011 |
13368 |
464.02 |
| Aug 12 2011 |
9428 |
464.02 |
| Aug 12 2011 |
13195 |
464.02 |
| Aug 05 2011 |
9373 |
464.02 |
| Aug 05 2011 |
13074 |
464.02 |
| Jul 29 2011 |
9291 |
464.02 |
| Jul 29 2011 |
12949 |
464.02 |
| Jul 22 2011 |
8896 |
464.02 |
| Jul 22 2011 |
12397 |
464.02 |
| Jul 15 2011 |
8622 |
467.68 |
| Jul 15 2011 |
12046 |
467.68 |
| Jul 08 2011 |
8253 |
467.68 |
| Jul 08 2011 |
11385 |
467.68 |
| Jul 01 2011 |
6642 |
467.68 |
| Jul 01 2011 |
9123 |
467.68 |
| Jun 17 2011 |
6354 |
467.68 |
| Jun 17 2011 |
8788 |
467.68 |
| Jun 10 2011 |
6132 |
467.68 |
| Jun 10 2011 |
8908 |
467.68 |
| Jun 03 2011 |
5702 |
467.68 |
| Jun 03 2011 |
8358 |
467.68 |
| May 29 2011 |
5646 |
467.68 |
| May 29 2011 |
8369 |
467.68 |
| May 06 2011 |
5579 |
467.68 |
| May 06 2011 |
8184 |
467.68 |
| Apr 22 2011 |
5869 |
467.68 |
| Apr 22 2011 |
8636 |
467.68 |
| Apr 01 2011 |
5955 |
467.68 |
| Apr 01 2011 |
8635 |
467.68 |
