| Apr 19 2024 |
3958 |
410.52 |
| Apr 17 2024 |
3941 |
410.52 |
| Apr 10 2024 |
3847 |
410.52 |
| Apr 03 2024 |
3822 |
410.52 |
| Mar 27 2024 |
3785 |
410.52 |
| Mar 21 2024 |
3785 |
410.52 |
| Mar 14 2024 |
3780 |
410.52 |
| Mar 07 2024 |
3796 |
410.52 |
| Feb 29 2024 |
3806 |
410.52 |
| Feb 22 2024 |
3814 |
410.52 |
| Feb 15 2024 |
3846 |
410.52 |
| Feb 08 2024 |
3865 |
410.52 |
| Feb 01 2024 |
3876 |
410.52 |
| Jan 25 2024 |
3890 |
410.52 |
| Jan 18 2024 |
3906 |
410.52 |
| Jan 11 2024 |
3924 |
410.52 |
| Jan 04 2024 |
3924 |
410.52 |
| Dec 28 2023 |
3897 |
410.52 |
| Dec 21 2023 |
3897 |
410.52 |
| Dec 14 2023 |
3897 |
410.52 |
| Dec 07 2023 |
3872 |
410.52 |
| Jul 28 2017 |
10589 |
437.74 |
| Jul 28 2017 |
18573 |
516.43 |
| Jul 28 2017 |
18727 |
463.97 |
| Jul 21 2017 |
18581 |
516.43 |
| Jul 21 2017 |
10682 |
437.74 |
| Jul 21 2017 |
18850 |
463.97 |
| Jul 14 2017 |
10761 |
437.74 |
| Jul 14 2017 |
18656 |
516.43 |
| Jul 14 2017 |
18909 |
463.97 |
| Jul 07 2017 |
10801 |
437.74 |
| Jul 07 2017 |
18745 |
516.43 |
| Jul 07 2017 |
18979 |
463.97 |
| Jun 30 2017 |
18780 |
516.43 |
| Jun 30 2017 |
10871 |
437.74 |
| Jun 30 2017 |
19047 |
463.97 |
| Jun 23 2017 |
19003 |
516.43 |
| Jun 23 2017 |
11919 |
437.74 |
| Jun 23 2017 |
19171 |
463.97 |
| Jun 16 2017 |
11990 |
437.74 |
| Jun 16 2017 |
19037 |
516.43 |
| Jun 16 2017 |
19185 |
463.97 |
| Jun 09 2017 |
18949 |
516.43 |
| Jun 09 2017 |
12073 |
437.74 |
| Jun 09 2017 |
19064 |
463.97 |
| Jun 02 2017 |
19326 |
516.43 |
| Jun 02 2017 |
12071 |
437.74 |
| Jun 02 2017 |
19325 |
463.97 |
| May 26 2017 |
12209 |
437.74 |
| May 26 2017 |
19392 |
516.43 |
| May 26 2017 |
19382 |
463.97 |
| May 19 2017 |
12235 |
437.74 |
| May 19 2017 |
19875 |
516.43 |
| May 19 2017 |
19605 |
463.97 |
| May 12 2017 |
19980 |
516.43 |
| May 12 2017 |
12391 |
437.74 |
| May 12 2017 |
19713 |
463.97 |
| May 05 2017 |
12394 |
437.74 |
| May 05 2017 |
19946 |
516.43 |
| May 05 2017 |
19696 |
463.97 |
| Apr 28 2017 |
12177 |
437.74 |
| Apr 28 2017 |
19724 |
516.43 |
| Apr 28 2017 |
19462 |
463.97 |
| Apr 21 2017 |
12374 |
437.74 |
| Apr 21 2017 |
20032 |
516.43 |
| Apr 21 2017 |
19660 |
463.97 |
| Apr 14 2017 |
20252 |
516.43 |
| Apr 14 2017 |
12447 |
437.74 |
| Apr 14 2017 |
19658 |
463.97 |
| Apr 07 2017 |
12539 |
437.74 |
| Apr 07 2017 |
19537 |
510.48 |
| Apr 07 2017 |
20851 |
474.11 |
| Mar 31 2017 |
12856 |
437.74 |
| Mar 31 2017 |
19536 |
510.48 |
| Mar 31 2017 |
21073 |
474.11 |
| Mar 24 2017 |
19121 |
510.48 |
| Mar 24 2017 |
12715 |
437.74 |
| Mar 24 2017 |
20768 |
474.11 |
| Mar 17 2017 |
12823 |
437.74 |
| Mar 17 2017 |
19416 |
510.48 |
| Mar 17 2017 |
20944 |
474.11 |
| Mar 10 2017 |
12977 |
437.74 |
| Mar 10 2017 |
19370 |
510.48 |
| Mar 10 2017 |
20988 |
474.11 |
| Mar 03 2017 |
12885 |
437.74 |
| Mar 03 2017 |
19183 |
510.48 |
| Mar 03 2017 |
20889 |
474.11 |
| Feb 24 2017 |
12829 |
437.74 |
| Feb 24 2017 |
19421 |
510.48 |
| Feb 24 2017 |
20931 |
474.11 |
| Feb 17 2017 |
12663 |
437.74 |
| Feb 17 2017 |
19358 |
510.48 |
| Feb 17 2017 |
20923 |
474.11 |
| Feb 10 2017 |
12704 |
437.74 |
| Feb 10 2017 |
19576 |
510.48 |
| Feb 10 2017 |
21012 |
474.11 |
| Feb 03 2017 |
19515 |
510.48 |
| Feb 03 2017 |
12705 |
437.74 |
| Feb 03 2017 |
20991 |
474.11 |
| Jan 27 2017 |
12730 |
437.74 |
| Jan 27 2017 |
19494 |
510.48 |
| Jan 27 2017 |
21000 |
474.11 |
| Jan 20 2017 |
12706 |
437.74 |
| Jan 20 2017 |
19439 |
510.48 |
| Jan 20 2017 |
20946 |
474.11 |
| Jan 13 2017 |
19399 |
510.48 |
| Jan 13 2017 |
12713 |
437.74 |
| Jan 13 2017 |
20928 |
474.11 |
| Jan 06 2017 |
19399 |
510.48 |
| Jan 06 2017 |
12715 |
437.74 |
| Jan 06 2017 |
20927 |
474.11 |
| Dec 30 2016 |
12720 |
437.74 |
| Dec 30 2016 |
19400 |
510.48 |
| Dec 30 2016 |
20933 |
474.11 |
| Dec 23 2016 |
19400 |
510.48 |
| Dec 23 2016 |
12720 |
437.74 |
| Dec 23 2016 |
20933 |
474.11 |
| Dec 16 2016 |
19400 |
510.48 |
| Dec 16 2016 |
12715 |
437.74 |
| Dec 16 2016 |
20931 |
474.11 |
| Dec 09 2016 |
12720 |
437.74 |
| Dec 09 2016 |
19392 |
510.48 |
| Dec 09 2016 |
20930 |
474.11 |
| Dec 02 2016 |
12720 |
437.74 |
| Dec 02 2016 |
19392 |
510.48 |
| Dec 02 2016 |
20930 |
474.11 |
| Nov 25 2016 |
19392 |
510.48 |
| Nov 25 2016 |
12714 |
437.74 |
| Nov 25 2016 |
20926 |
474.11 |
| Nov 18 2016 |
12714 |
437.74 |
| Nov 18 2016 |
19392 |
510.48 |
| Nov 18 2016 |
20926 |
474.11 |
| Nov 11 2016 |
12714 |
437.74 |
| Nov 11 2016 |
19359 |
510.48 |
| Nov 11 2016 |
20908 |
474.11 |
| Nov 04 2016 |
12714 |
437.74 |
| Nov 04 2016 |
19359 |
510.48 |
| Nov 04 2016 |
20908 |
474.11 |
| Oct 28 2016 |
19374 |
510.48 |
| Oct 28 2016 |
12715 |
437.74 |
| Oct 28 2016 |
20929 |
474.11 |
| Oct 21 2016 |
12717 |
437.74 |
| Oct 21 2016 |
19397 |
510.48 |
| Oct 21 2016 |
20948 |
474.11 |
| Oct 14 2016 |
12684 |
437.74 |
| Oct 14 2016 |
19418 |
510.48 |
| Oct 14 2016 |
20926 |
474.11 |
| Oct 07 2016 |
19436 |
510.48 |
| Oct 07 2016 |
12699 |
437.74 |
| Oct 07 2016 |
20933 |
474.11 |
| Sep 30 2016 |
12729 |
437.74 |
| Sep 30 2016 |
19446 |
510.48 |
| Sep 30 2016 |
20956 |
474.11 |
| Sep 23 2016 |
12733 |
437.74 |
| Sep 23 2016 |
19212 |
510.48 |
| Sep 23 2016 |
20790 |
474.11 |
| Sep 16 2016 |
12794 |
437.74 |
| Sep 16 2016 |
19127 |
510.48 |
| Sep 16 2016 |
20820 |
474.11 |
| Sep 09 2016 |
12889 |
437.74 |
| Sep 09 2016 |
19244 |
510.48 |
| Sep 09 2016 |
20905 |
474.11 |
| Sep 02 2016 |
13058 |
437.74 |
| Sep 02 2016 |
19290 |
510.48 |
| Sep 02 2016 |
21077 |
474.11 |
| Aug 26 2016 |
13117 |
437.74 |
| Aug 26 2016 |
19096 |
510.48 |
| Aug 26 2016 |
20875 |
474.11 |
| Aug 19 2016 |
19132 |
510.48 |
| Aug 19 2016 |
13135 |
437.74 |
| Aug 19 2016 |
20887 |
474.11 |
| Aug 12 2016 |
12132 |
426.65 |
| Aug 12 2016 |
19168 |
510.48 |
| Aug 12 2016 |
20724 |
460.18 |
| Aug 05 2016 |
12104 |
426.65 |
| Aug 05 2016 |
19208 |
510.48 |
| Aug 05 2016 |
20848 |
460.18 |
| Jul 29 2016 |
18620 |
504.52 |
| Jul 29 2016 |
9790 |
404.46 |
| Jul 29 2016 |
20188 |
454.49 |
| Jul 22 2016 |
18752 |
504.52 |
| Jul 22 2016 |
9978 |
404.46 |
| Jul 22 2016 |
20409 |
454.49 |
| Jun 22 2016 |
18992 |
504.52 |
| Jun 22 2016 |
10204 |
404.46 |
| Jun 22 2016 |
21469 |
454.49 |
| Jun 15 2016 |
19258 |
504.52 |
| Jun 15 2016 |
10292 |
404.46 |
| Jun 15 2016 |
21649 |
454.49 |
| Jun 08 2016 |
10361 |
404.46 |
| Jun 08 2016 |
19367 |
504.52 |
| Jun 08 2016 |
21727 |
454.49 |
| Jun 01 2016 |
10421 |
404.46 |
| Jun 01 2016 |
19474 |
504.52 |
| Jun 01 2016 |
22011 |
454.49 |
| May 25 2016 |
10394 |
404.46 |
| May 25 2016 |
19418 |
504.52 |
| May 25 2016 |
21853 |
454.49 |
| May 18 2016 |
10480 |
404.46 |
| May 18 2016 |
19526 |
504.52 |
| May 18 2016 |
22065 |
454.49 |
| May 11 2016 |
19593 |
504.52 |
| May 11 2016 |
10435 |
404.46 |
| May 11 2016 |
22082 |
454.49 |
| May 04 2016 |
10375 |
404.46 |
| May 04 2016 |
19477 |
504.52 |
| May 04 2016 |
21983 |
454.49 |
| Apr 27 2016 |
10581 |
404.46 |
| Apr 27 2016 |
14688 |
404.46 |
| Apr 20 2016 |
10605 |
404.46 |
| Apr 20 2016 |
14712 |
404.46 |
| Apr 13 2016 |
10535 |
404.46 |
| Apr 13 2016 |
23140 |
542.14 |
| Apr 13 2016 |
25093 |
473.3 |
| Apr 06 2016 |
23714 |
542.14 |
| Apr 06 2016 |
10568 |
404.46 |
| Apr 06 2016 |
25355 |
473.3 |
| Mar 30 2016 |
23505 |
542.14 |
| Mar 30 2016 |
10447 |
404.46 |
| Mar 30 2016 |
25196 |
473.3 |
| Mar 23 2016 |
10483 |
404.46 |
| Mar 23 2016 |
23828 |
542.14 |
| Mar 23 2016 |
25301 |
473.3 |
| Mar 16 2016 |
10376 |
404.46 |
| Mar 16 2016 |
24054 |
542.14 |
| Mar 16 2016 |
25323 |
473.3 |
| Mar 09 2016 |
10344 |
404.46 |
| Mar 09 2016 |
24174 |
542.14 |
| Mar 09 2016 |
25413 |
473.3 |
| Mar 02 2016 |
23741 |
542.14 |
| Mar 02 2016 |
10295 |
404.46 |
| Mar 02 2016 |
25177 |
473.3 |
| Feb 24 2016 |
10253 |
404.46 |
| Feb 24 2016 |
23669 |
542.14 |
| Feb 24 2016 |
25039 |
473.3 |
| Feb 17 2016 |
10313 |
404.46 |
| Feb 17 2016 |
23959 |
542.14 |
| Feb 17 2016 |
25283 |
473.3 |
| Feb 10 2016 |
23772 |
542.14 |
| Feb 10 2016 |
10330 |
404.46 |
| Feb 10 2016 |
25234 |
473.3 |
| Feb 03 2016 |
10329 |
404.46 |
| Feb 03 2016 |
23715 |
542.14 |
| Feb 03 2016 |
25205 |
473.3 |
| Jan 27 2016 |
10317 |
404.46 |
| Jan 27 2016 |
23758 |
542.14 |
| Jan 27 2016 |
25189 |
473.3 |
| Jan 20 2016 |
10347 |
404.46 |
| Jan 20 2016 |
23753 |
542.14 |
| Jan 20 2016 |
25201 |
473.3 |
| Jan 13 2016 |
23783 |
542.14 |
| Jan 13 2016 |
10366 |
404.46 |
| Jan 13 2016 |
25234 |
473.3 |
| Jan 06 2016 |
10371 |
404.46 |
| Jan 06 2016 |
23783 |
542.14 |
| Jan 06 2016 |
25242 |
473.3 |
| Dec 30 2015 |
10370 |
404.46 |
| Dec 30 2015 |
23783 |
542.14 |
| Dec 30 2015 |
25232 |
473.3 |
| Dec 23 2015 |
10369 |
404.46 |
| Dec 23 2015 |
23776 |
542.14 |
| Dec 23 2015 |
25231 |
473.3 |
| Dec 16 2015 |
10369 |
404.46 |
| Dec 16 2015 |
23777 |
542.14 |
| Dec 16 2015 |
25231 |
473.3 |
| Dec 09 2015 |
10378 |
404.46 |
| Dec 09 2015 |
23778 |
542.14 |
| Dec 09 2015 |
25238 |
473.3 |
| Dec 02 2015 |
10379 |
404.46 |
| Dec 02 2015 |
23779 |
542.14 |
| Dec 02 2015 |
25239 |
473.3 |
| Nov 25 2015 |
23779 |
542.14 |
| Nov 25 2015 |
10379 |
404.46 |
| Nov 25 2015 |
25240 |
473.3 |
| Nov 18 2015 |
10379 |
404.46 |
| Nov 18 2015 |
23778 |
542.14 |
| Nov 18 2015 |
25239 |
473.3 |
| Nov 11 2015 |
10379 |
404.46 |
| Nov 11 2015 |
23746 |
542.14 |
| Nov 11 2015 |
25222 |
473.3 |
| Nov 04 2015 |
23746 |
542.14 |
| Nov 04 2015 |
10379 |
404.46 |
| Nov 04 2015 |
25222 |
473.3 |
| Oct 28 2015 |
10363 |
404.46 |
| Oct 28 2015 |
23749 |
542.14 |
| Oct 28 2015 |
25179 |
473.3 |
| Oct 21 2015 |
23662 |
542.14 |
| Oct 21 2015 |
10377 |
404.46 |
| Oct 21 2015 |
25163 |
473.3 |
| Oct 14 2015 |
23648 |
542.14 |
| Oct 14 2015 |
10386 |
404.46 |
| Oct 14 2015 |
25157 |
473.3 |
| Oct 07 2015 |
10368 |
404.46 |
| Oct 07 2015 |
23696 |
542.14 |
| Oct 07 2015 |
25150 |
473.3 |
| Sep 30 2015 |
10373 |
404.46 |
| Sep 30 2015 |
23713 |
542.14 |
| Sep 30 2015 |
25169 |
473.3 |
| Sep 23 2015 |
10364 |
404.46 |
| Sep 23 2015 |
23830 |
542.14 |
| Sep 23 2015 |
25230 |
473.3 |
| Sep 16 2015 |
23585 |
542.14 |
| Sep 16 2015 |
10368 |
404.46 |
| Sep 16 2015 |
25114 |
473.3 |
| Sep 09 2015 |
10385 |
404.46 |
| Sep 09 2015 |
23532 |
542.14 |
| Sep 09 2015 |
25065 |
473.3 |
| Sep 02 2015 |
10323 |
404.46 |
| Sep 02 2015 |
23654 |
542.14 |
| Sep 02 2015 |
25018 |
473.3 |
| Aug 26 2015 |
23855 |
542.14 |
| Aug 26 2015 |
13709 |
435.45 |
| Aug 26 2015 |
24938 |
471.02 |
| Aug 19 2015 |
16897 |
466.45 |
| Aug 19 2015 |
24097 |
542.14 |
| Aug 19 2015 |
29567 |
504.3 |
| Aug 12 2015 |
16229 |
459 |
| Aug 12 2015 |
24068 |
542.14 |
| Aug 12 2015 |
27386 |
486.72 |
| Aug 05 2015 |
16177 |
459 |
| Aug 05 2015 |
24143 |
542.14 |
| Aug 05 2015 |
27355 |
486.72 |
| Jul 29 2015 |
24105 |
542.14 |
| Jul 29 2015 |
16350 |
459 |
| Jul 29 2015 |
27562 |
486.72 |
| Jul 22 2015 |
16303 |
459 |
| Jul 22 2015 |
24067 |
542.14 |
| Jul 22 2015 |
27622 |
486.72 |
| Jul 15 2015 |
16503 |
460.15 |
| Jul 15 2015 |
22305 |
515.33 |
| Jul 15 2015 |
27247 |
482.22 |
| Jul 08 2015 |
16556 |
460.15 |
| Jul 08 2015 |
22408 |
515.33 |
| Jul 08 2015 |
27393 |
482.22 |
| Jul 01 2015 |
16652 |
460.15 |
| Jul 01 2015 |
22548 |
515.33 |
| Jul 01 2015 |
27497 |
482.22 |
| Jun 24 2015 |
16722 |
460.15 |
| Jun 24 2015 |
22583 |
515.33 |
| Jun 24 2015 |
27603 |
482.22 |
| Jun 17 2015 |
16754 |
460.15 |
| Jun 17 2015 |
22441 |
515.33 |
| Jun 17 2015 |
27610 |
482.22 |
| Jun 10 2015 |
22686 |
515.33 |
| Jun 10 2015 |
16759 |
460.15 |
| Jun 10 2015 |
27666 |
482.22 |
| Jun 03 2015 |
16708 |
460.15 |
| Jun 03 2015 |
22833 |
515.33 |
| Jun 03 2015 |
27856 |
482.22 |
| May 27 2015 |
16681 |
460.15 |
| May 27 2015 |
22631 |
515.33 |
| May 27 2015 |
27625 |
482.22 |
| May 20 2015 |
22728 |
515.33 |
| May 20 2015 |
16721 |
460.15 |
| May 20 2015 |
27651 |
482.22 |
| May 13 2015 |
16648 |
460.15 |
| May 13 2015 |
23033 |
515.33 |
| May 13 2015 |
27733 |
482.22 |
| May 06 2015 |
22833 |
515.33 |
| May 06 2015 |
16301 |
460.15 |
| May 06 2015 |
27323 |
482.22 |
| Apr 29 2015 |
16438 |
460.15 |
| Apr 29 2015 |
23131 |
515.33 |
| Apr 29 2015 |
27570 |
482.22 |
| Apr 22 2015 |
20636 |
488.51 |
| Apr 22 2015 |
16503 |
460.15 |
| Apr 22 2015 |
25540 |
467.24 |
| Apr 15 2015 |
16373 |
460.15 |
| Apr 15 2015 |
20266 |
488.51 |
| Apr 15 2015 |
25256 |
467.24 |
| Apr 08 2015 |
20363 |
488.51 |
| Apr 08 2015 |
16593 |
460.15 |
| Apr 08 2015 |
25374 |
467.24 |
| Apr 01 2015 |
16745 |
460.15 |
| Apr 01 2015 |
20513 |
488.51 |
| Apr 01 2015 |
25823 |
467.24 |
| Mar 25 2015 |
16572 |
460.15 |
| Mar 25 2015 |
19908 |
488.51 |
| Mar 25 2015 |
25080 |
467.24 |
| Mar 18 2015 |
16256 |
460.15 |
| Mar 18 2015 |
19084 |
488.51 |
| Mar 18 2015 |
24325 |
467.24 |
| Mar 11 2015 |
19518 |
488.51 |
| Mar 11 2015 |
16403 |
460.15 |
| Mar 11 2015 |
25021 |
467.24 |
| Mar 04 2015 |
16641 |
460.15 |
| Mar 04 2015 |
19858 |
488.51 |
| Mar 04 2015 |
25300 |
467.24 |
| Feb 25 2015 |
19892 |
488.51 |
| Feb 25 2015 |
16530 |
460.15 |
| Feb 25 2015 |
25296 |
467.24 |
| Feb 18 2015 |
20066 |
488.51 |
| Feb 18 2015 |
16612 |
460.15 |
| Feb 18 2015 |
25386 |
467.24 |
| Feb 11 2015 |
20076 |
488.51 |
| Feb 11 2015 |
16679 |
460.15 |
| Feb 11 2015 |
25388 |
467.24 |
| Feb 04 2015 |
16669 |
460.15 |
| Feb 04 2015 |
20132 |
488.51 |
| Feb 04 2015 |
25429 |
467.24 |
| Jan 28 2015 |
16718 |
460.15 |
| Jan 28 2015 |
20081 |
488.51 |
| Jan 28 2015 |
25423 |
467.24 |
| Jan 21 2015 |
16688 |
460.15 |
| Jan 21 2015 |
20105 |
488.51 |
| Jan 21 2015 |
25458 |
467.24 |
| Jan 14 2015 |
20123 |
488.51 |
| Jan 14 2015 |
16679 |
460.15 |
| Jan 14 2015 |
25456 |
467.24 |
| Jan 07 2015 |
20123 |
488.51 |
| Jan 07 2015 |
16652 |
460.15 |
| Jan 07 2015 |
25424 |
467.24 |
| Dec 31 2014 |
16654 |
460.15 |
| Dec 31 2014 |
20123 |
488.51 |
| Dec 31 2014 |
25435 |
467.24 |
| Dec 24 2014 |
20123 |
488.51 |
| Dec 24 2014 |
16654 |
460.15 |
| Dec 24 2014 |
25435 |
467.24 |
| Dec 17 2014 |
16637 |
460.15 |
| Dec 17 2014 |
20123 |
488.51 |
| Dec 17 2014 |
25428 |
467.24 |
| Dec 10 2014 |
16637 |
460.15 |
| Dec 10 2014 |
20123 |
488.51 |
| Dec 10 2014 |
25429 |
467.24 |
| Dec 03 2014 |
16637 |
460.15 |
| Dec 03 2014 |
20123 |
488.51 |
| Dec 03 2014 |
25429 |
467.24 |
| Nov 26 2014 |
20123 |
488.51 |
| Nov 26 2014 |
16637 |
460.15 |
| Nov 26 2014 |
25429 |
467.24 |
| Nov 19 2014 |
16637 |
460.15 |
| Nov 19 2014 |
20123 |
488.51 |
| Nov 19 2014 |
25429 |
467.24 |
| Nov 12 2014 |
16637 |
460.15 |
| Nov 12 2014 |
20123 |
488.51 |
| Nov 12 2014 |
25430 |
467.24 |
| Nov 05 2014 |
20123 |
488.51 |
| Nov 05 2014 |
16637 |
460.15 |
| Nov 05 2014 |
25431 |
467.24 |
| Oct 29 2014 |
20117 |
488.51 |
| Oct 29 2014 |
16637 |
460.15 |
| Oct 29 2014 |
25426 |
467.24 |
| Oct 22 2014 |
16576 |
460.15 |
| Oct 22 2014 |
20066 |
488.51 |
| Oct 22 2014 |
25428 |
467.24 |
| Oct 15 2014 |
19948 |
488.51 |
| Oct 15 2014 |
16556 |
460.15 |
| Oct 15 2014 |
25341 |
467.24 |
| Oct 08 2014 |
19963 |
488.51 |
| Oct 08 2014 |
16529 |
460.15 |
| Oct 08 2014 |
25332 |
467.24 |
| Oct 01 2014 |
16570 |
460.15 |
| Oct 01 2014 |
19968 |
488.51 |
| Oct 01 2014 |
25379 |
467.24 |
| Sep 24 2014 |
16506 |
460.15 |
| Sep 24 2014 |
20070 |
488.51 |
| Sep 24 2014 |
25401 |
467.24 |
| Sep 17 2014 |
19898 |
488.51 |
| Sep 17 2014 |
16582 |
460.15 |
| Sep 17 2014 |
25340 |
467.24 |
| Sep 10 2014 |
16421 |
460.15 |
| Sep 10 2014 |
19902 |
488.51 |
| Sep 10 2014 |
25360 |
467.24 |
| Sep 03 2014 |
16443 |
460.15 |
| Sep 03 2014 |
19970 |
488.51 |
| Sep 03 2014 |
25441 |
467.24 |
| Aug 27 2014 |
16763 |
462.45 |
| Aug 27 2014 |
19852 |
488.51 |
| Aug 27 2014 |
26627 |
475.48 |
| Aug 20 2014 |
19857 |
488.51 |
| Aug 20 2014 |
16661 |
462.45 |
| Aug 20 2014 |
26673 |
475.48 |
| Aug 13 2014 |
16738 |
462.45 |
| Aug 13 2014 |
19778 |
488.51 |
| Aug 13 2014 |
26721 |
475.48 |
| Aug 06 2014 |
16804 |
462.45 |
| Aug 06 2014 |
19970 |
488.51 |
| Aug 06 2014 |
26855 |
475.48 |
| Jul 16 2014 |
16565 |
462.28 |
| Jul 16 2014 |
22657 |
517.73 |
| Jul 16 2014 |
28841 |
490 |
| Jul 09 2014 |
16713 |
462.28 |
| Jul 09 2014 |
22771 |
517.73 |
| Jul 09 2014 |
28905 |
490 |
| Jul 02 2014 |
16897 |
462.28 |
| Jul 02 2014 |
22888 |
517.73 |
| Jul 02 2014 |
29130 |
490 |
| Jun 25 2014 |
17055 |
462.28 |
| Jun 25 2014 |
22995 |
517.73 |
| Jun 25 2014 |
29240 |
490 |
| Jun 18 2014 |
17178 |
462.28 |
| Jun 18 2014 |
23062 |
517.73 |
| Jun 18 2014 |
29274 |
490 |
| Jun 11 2014 |
22871 |
517.73 |
| Jun 11 2014 |
17180 |
462.28 |
| Jun 11 2014 |
29391 |
490 |
| Jun 04 2014 |
17514 |
462.28 |
| Jun 04 2014 |
23090 |
517.73 |
| Jun 04 2014 |
29681 |
490 |
| May 28 2014 |
17496 |
462.28 |
| May 28 2014 |
22844 |
517.73 |
| May 28 2014 |
29535 |
490 |
| May 21 2014 |
22904 |
517.73 |
| May 21 2014 |
17574 |
462.28 |
| May 21 2014 |
29682 |
490 |
| May 14 2014 |
23042 |
517.73 |
| May 14 2014 |
17666 |
462.28 |
| May 14 2014 |
29828 |
490 |
| May 07 2014 |
17381 |
462.28 |
| May 07 2014 |
22490 |
517.73 |
| May 07 2014 |
29445 |
490 |
| Apr 30 2014 |
23135 |
517.73 |
| Apr 30 2014 |
17955 |
462.28 |
| Apr 30 2014 |
30137 |
490 |
| Apr 23 2014 |
23599 |
517.73 |
| Apr 23 2014 |
18178 |
462.28 |
| Apr 23 2014 |
30547 |
490 |
| Apr 16 2014 |
18037 |
462.28 |
| Apr 16 2014 |
23524 |
517.73 |
| Apr 16 2014 |
30313 |
490 |
| Apr 09 2014 |
18225 |
462.28 |
| Apr 09 2014 |
24362 |
517.73 |
| Apr 09 2014 |
30779 |
490 |
| Apr 02 2014 |
24335 |
517.73 |
| Apr 02 2014 |
20004 |
477.99 |
| Apr 02 2014 |
29956 |
487.92 |
| Mar 26 2014 |
20429 |
477.99 |
| Mar 26 2014 |
23850 |
517.73 |
| Mar 26 2014 |
29889 |
487.92 |
| Mar 19 2014 |
17892 |
452.22 |
| Mar 19 2014 |
23767 |
517.73 |
| Mar 19 2014 |
26594 |
465.32 |
| Mar 12 2014 |
16453 |
438.32 |
| Mar 12 2014 |
23750 |
517.73 |
| Mar 12 2014 |
22583 |
438.32 |
| Mar 05 2014 |
23268 |
517.73 |
| Mar 05 2014 |
16491 |
438.32 |
| Mar 05 2014 |
22496 |
438.32 |
| Feb 26 2014 |
16510 |
438.32 |
| Feb 26 2014 |
23138 |
517.73 |
| Feb 26 2014 |
22467 |
438.32 |
| Feb 19 2014 |
16541 |
438.32 |
| Feb 19 2014 |
23233 |
517.73 |
| Feb 19 2014 |
22490 |
438.32 |
| Feb 12 2014 |
23176 |
517.73 |
| Feb 12 2014 |
16549 |
438.32 |
| Feb 12 2014 |
22445 |
438.32 |
| Feb 05 2014 |
16677 |
438.32 |
| Feb 05 2014 |
23199 |
517.73 |
| Feb 05 2014 |
22552 |
438.32 |
| Jan 29 2014 |
16787 |
438.32 |
| Jan 29 2014 |
23046 |
517.73 |
| Jan 29 2014 |
22562 |
438.32 |
| Jan 22 2014 |
16745 |
438.32 |
| Jan 22 2014 |
22926 |
517.73 |
| Jan 22 2014 |
22476 |
438.32 |
| Jan 15 2014 |
16792 |
438.32 |
| Jan 15 2014 |
22941 |
517.73 |
| Jan 15 2014 |
22524 |
438.32 |
| Jan 08 2014 |
16814 |
438.32 |
| Jan 08 2014 |
22800 |
517.73 |
| Jan 08 2014 |
22449 |
438.32 |
| Jan 01 2014 |
16816 |
438.32 |
| Jan 01 2014 |
22800 |
517.73 |
| Jan 01 2014 |
22452 |
438.32 |
| Dec 25 2013 |
22800 |
517.73 |
| Dec 25 2013 |
16816 |
438.32 |
| Dec 25 2013 |
22454 |
438.32 |
| Dec 18 2013 |
16816 |
438.32 |
| Dec 18 2013 |
22800 |
517.73 |
| Dec 18 2013 |
22454 |
438.32 |
| Dec 11 2013 |
16816 |
438.32 |
| Dec 11 2013 |
22801 |
517.73 |
| Dec 11 2013 |
22455 |
438.32 |
| Dec 04 2013 |
22802 |
517.73 |
| Dec 04 2013 |
16816 |
438.32 |
| Dec 04 2013 |
22456 |
438.32 |
| Nov 27 2013 |
22802 |
517.73 |
| Nov 27 2013 |
16816 |
438.32 |
| Nov 27 2013 |
22456 |
438.32 |
| Nov 20 2013 |
16816 |
438.32 |
| Nov 20 2013 |
22802 |
517.73 |
| Nov 20 2013 |
22457 |
438.32 |
| Nov 13 2013 |
22803 |
517.73 |
| Nov 13 2013 |
16818 |
438.32 |
| Nov 13 2013 |
22458 |
438.32 |
| Nov 06 2013 |
22803 |
517.73 |
| Nov 06 2013 |
16818 |
438.32 |
| Nov 06 2013 |
22458 |
438.32 |
| Oct 30 2013 |
16816 |
438.32 |
| Oct 30 2013 |
22803 |
517.73 |
| Oct 30 2013 |
22456 |
438.32 |
| Oct 23 2013 |
16817 |
438.32 |
| Oct 23 2013 |
22792 |
517.73 |
| Oct 23 2013 |
22453 |
438.32 |
| Oct 16 2013 |
22788 |
517.73 |
| Oct 16 2013 |
16793 |
438.32 |
| Oct 16 2013 |
22439 |
438.32 |
| Oct 09 2013 |
16787 |
438.32 |
| Oct 09 2013 |
22489 |
517.73 |
| Oct 09 2013 |
22285 |
438.32 |
| Oct 02 2013 |
16773 |
438.32 |
| Oct 02 2013 |
22576 |
517.73 |
| Oct 02 2013 |
22319 |
438.32 |
| Sep 25 2013 |
16686 |
438.32 |
| Sep 25 2013 |
22569 |
517.73 |
| Sep 25 2013 |
22263 |
438.32 |
| Sep 18 2013 |
22370 |
517.73 |
| Sep 18 2013 |
16589 |
438.32 |
| Sep 18 2013 |
22060 |
438.32 |
| Sep 11 2013 |
16501 |
438.32 |
| Sep 11 2013 |
22304 |
517.73 |
| Sep 11 2013 |
21925 |
438.32 |
| Sep 04 2013 |
16488 |
438.32 |
| Sep 04 2013 |
22499 |
517.73 |
| Sep 04 2013 |
22056 |
438.32 |
| Aug 28 2013 |
22347 |
517.73 |
| Aug 28 2013 |
16460 |
438.32 |
| Aug 28 2013 |
21990 |
438.32 |
| Aug 21 2013 |
17234 |
445.23 |
| Aug 21 2013 |
23058 |
445.23 |
| Aug 14 2013 |
17317 |
445.23 |
| Aug 14 2013 |
22767 |
445.23 |
| Aug 07 2013 |
17542 |
445.23 |
| Aug 07 2013 |
23003 |
445.23 |
| Jul 31 2013 |
17689 |
445.23 |
| Jul 31 2013 |
23276 |
445.23 |
| Jul 24 2013 |
17844 |
445.23 |
| Jul 24 2013 |
23391 |
445.23 |
| Jul 17 2013 |
17928 |
445.23 |
| Jul 17 2013 |
23490 |
445.23 |
| Jul 10 2013 |
18098 |
445.23 |
| Jul 10 2013 |
23742 |
445.23 |
| Jul 03 2013 |
18253 |
445.23 |
| Jul 03 2013 |
23740 |
445.23 |
| Jun 26 2013 |
18542 |
445.23 |
| Jun 26 2013 |
23951 |
445.23 |
| Jun 19 2013 |
18729 |
445.23 |
| Jun 19 2013 |
23921 |
445.23 |
| Jun 12 2013 |
18792 |
445.23 |
| Jun 12 2013 |
24200 |
445.23 |
| Jun 05 2013 |
18544 |
445.23 |
| Jun 05 2013 |
18384 |
465 |
| Jun 05 2013 |
23034 |
438.86 |
| May 29 2013 |
18286 |
465 |
| May 29 2013 |
18583 |
445.23 |
| May 29 2013 |
23035 |
438.86 |
| May 22 2013 |
18595 |
465 |
| May 22 2013 |
18899 |
445.23 |
| May 22 2013 |
23486 |
438.86 |
| May 15 2013 |
18981 |
445.23 |
| May 15 2013 |
18602 |
465 |
| May 15 2013 |
23475 |
438.86 |
| May 08 2013 |
18906 |
445.23 |
| May 08 2013 |
18590 |
465 |
| May 08 2013 |
23414 |
438.86 |
| May 01 2013 |
18934 |
465 |
| May 01 2013 |
19037 |
445.23 |
| May 01 2013 |
23617 |
438.86 |
| Apr 24 2013 |
19034 |
445.23 |
| Apr 24 2013 |
18387 |
465 |
| Apr 24 2013 |
23511 |
438.86 |
| Apr 17 2013 |
19012 |
445.23 |
| Apr 17 2013 |
18487 |
465 |
| Apr 17 2013 |
23516 |
438.86 |
| Apr 10 2013 |
17977 |
438.72 |
| Apr 10 2013 |
18456 |
465 |
| Apr 10 2013 |
24167 |
443.98 |
| Apr 03 2013 |
18407 |
465 |
| Apr 03 2013 |
17840 |
438.72 |
| Apr 03 2013 |
24118 |
443.98 |
| Mar 27 2013 |
20115 |
459.99 |
| Mar 27 2013 |
18772 |
465 |
| Mar 27 2013 |
26915 |
461.24 |
| Mar 20 2013 |
19782 |
459.99 |
| Mar 20 2013 |
18664 |
465 |
| Mar 20 2013 |
26833 |
461.24 |
| Mar 13 2013 |
13889 |
465 |
| Mar 13 2013 |
29717 |
482.71 |
| Oct 19 2012 |
20859 |
500.43 |
| Oct 19 2012 |
17388 |
465 |
| Oct 19 2012 |
28558 |
480.81 |
| Sep 23 2012 |
17130 |
465 |
| Sep 23 2012 |
20663 |
500.43 |
| Sep 23 2012 |
28217 |
480.81 |
| Aug 31 2012 |
20090 |
500.43 |
| Aug 31 2012 |
16405 |
465 |
| Aug 31 2012 |
27544 |
480.81 |
| Aug 24 2012 |
16221 |
465 |
| Aug 24 2012 |
26077 |
471 |
| Aug 10 2012 |
15665 |
465 |
| Aug 10 2012 |
25359 |
471 |
| Aug 03 2012 |
15340 |
465 |
| Aug 03 2012 |
25017 |
471 |
| Jul 27 2012 |
15159 |
465 |
| Jul 27 2012 |
24491 |
471 |
| Jul 06 2012 |
14505 |
465 |
| Jul 06 2012 |
23764 |
471 |
| Jun 22 2012 |
14258 |
465 |
| Jun 22 2012 |
22825 |
471 |
| Jun 15 2012 |
14092 |
465 |
| Jun 15 2012 |
23164 |
471 |
| Jun 08 2012 |
23553 |
476.99 |
| Jun 01 2012 |
23252 |
476.99 |
| May 25 2012 |
21710 |
476.99 |
| May 18 2012 |
21936 |
476.99 |
| May 11 2012 |
21845 |
476.99 |
| May 04 2012 |
21271 |
476.99 |
| Apr 27 2012 |
20576 |
476.99 |
| Apr 13 2012 |
19018 |
476.99 |
| Apr 06 2012 |
18515 |
476.99 |
| Mar 27 2012 |
7966 |
500 |
| Mar 27 2012 |
18919 |
488.5 |
| Sep 23 2011 |
11656 |
503.75 |
| Sep 23 2011 |
17215 |
503.75 |
| Sep 16 2011 |
11632 |
503.75 |
| Sep 16 2011 |
17167 |
503.75 |
| Sep 10 2011 |
11388 |
503.75 |
| Sep 10 2011 |
16800 |
503.75 |
| Sep 02 2011 |
11220 |
503.75 |
| Sep 02 2011 |
16671 |
503.75 |
| Aug 26 2011 |
11186 |
503.75 |
| Aug 26 2011 |
16645 |
503.75 |
| Aug 19 2011 |
10950 |
503.75 |
| Aug 19 2011 |
15657 |
503.75 |
| Aug 12 2011 |
10890 |
503.75 |
| Aug 12 2011 |
15469 |
503.75 |
| Aug 05 2011 |
10851 |
503.75 |
| Aug 05 2011 |
15325 |
503.75 |
| Jul 29 2011 |
10766 |
503.75 |
| Jul 29 2011 |
15168 |
503.75 |
| Jul 22 2011 |
10301 |
503.75 |
| Jul 22 2011 |
14505 |
503.75 |
| Jul 15 2011 |
9797 |
503.75 |
| Jul 15 2011 |
13833 |
503.75 |
| Jul 08 2011 |
9362 |
503.75 |
| Jul 08 2011 |
13042 |
503.75 |
| Jul 01 2011 |
7653 |
507.5 |
| Jul 01 2011 |
10623 |
507.5 |
| Jun 17 2011 |
7297 |
507.5 |
| Jun 17 2011 |
10195 |
507.5 |
| Jun 10 2011 |
7053 |
507.5 |
| Jun 10 2011 |
10298 |
507.5 |
| Jun 03 2011 |
6563 |
507.5 |
| Jun 03 2011 |
9635 |
507.5 |
| May 29 2011 |
6474 |
507.5 |
| May 29 2011 |
9646 |
507.5 |
| May 06 2011 |
6370 |
507.5 |
| May 06 2011 |
9344 |
507.5 |
| Apr 22 2011 |
6648 |
507.5 |
| Apr 22 2011 |
9820 |
507.5 |
| Apr 01 2011 |
6703 |
507.5 |
| Apr 01 2011 |
9692 |
507.5 |
