| Jun 10 2015 |
16564 |
458.15 |
| Jun 10 2015 |
24207 |
458.15 |
| Jun 03 2015 |
16505 |
458.15 |
| Jun 03 2015 |
24352 |
458.15 |
| May 27 2015 |
16462 |
458.15 |
| May 27 2015 |
24162 |
458.15 |
| May 20 2015 |
16510 |
458.15 |
| May 20 2015 |
24173 |
458.15 |
| May 13 2015 |
16433 |
458.15 |
| May 13 2015 |
24254 |
458.15 |
| May 06 2015 |
16091 |
458.15 |
| May 06 2015 |
23871 |
458.15 |
| Apr 29 2015 |
16225 |
458.15 |
| Apr 29 2015 |
24090 |
458.15 |
| Apr 22 2015 |
16292 |
458.15 |
| Apr 22 2015 |
24198 |
458.15 |
| Apr 15 2015 |
16186 |
458.15 |
| Apr 15 2015 |
23956 |
458.15 |
| Apr 08 2015 |
16395 |
458.15 |
| Apr 08 2015 |
24047 |
458.15 |
| Apr 01 2015 |
14329 |
435.36 |
| Apr 01 2015 |
21026 |
435.36 |
| Mar 25 2015 |
14181 |
435.36 |
| Mar 25 2015 |
20412 |
435.36 |
| Mar 18 2015 |
13948 |
435.36 |
| Mar 18 2015 |
19875 |
435.36 |
| Mar 11 2015 |
14062 |
435.36 |
| Mar 11 2015 |
20418 |
435.36 |
| Mar 04 2015 |
14264 |
435.36 |
| Mar 04 2015 |
20651 |
435.36 |
| Feb 25 2015 |
14183 |
435.36 |
| Feb 25 2015 |
20641 |
435.36 |
| Feb 18 2015 |
14238 |
435.36 |
| Feb 18 2015 |
20729 |
435.36 |
| Feb 11 2015 |
14291 |
435.36 |
| Feb 11 2015 |
20748 |
435.36 |
| Feb 04 2015 |
14292 |
435.36 |
| Feb 04 2015 |
20759 |
435.36 |
| Jan 28 2015 |
14317 |
435.36 |
| Jan 28 2015 |
20769 |
435.36 |
| Jan 21 2015 |
12463 |
416.63 |
| Jan 21 2015 |
18044 |
416.63 |
| Jan 14 2015 |
12471 |
416.63 |
| Jan 14 2015 |
18065 |
416.63 |
| Jan 07 2015 |
12455 |
416.63 |
| Jan 07 2015 |
18049 |
416.63 |
| Dec 31 2014 |
12455 |
416.63 |
| Dec 31 2014 |
18054 |
416.63 |
| Dec 24 2014 |
12455 |
416.63 |
| Dec 24 2014 |
18054 |
416.63 |
| Dec 17 2014 |
12440 |
416.63 |
| Dec 17 2014 |
18049 |
416.63 |
| Dec 10 2014 |
12440 |
416.63 |
| Dec 10 2014 |
18049 |
416.63 |
| Dec 03 2014 |
12440 |
416.63 |
| Dec 03 2014 |
18050 |
416.63 |
| Nov 26 2014 |
12440 |
416.63 |
| Nov 26 2014 |
18050 |
416.63 |
| Nov 19 2014 |
12440 |
416.63 |
| Nov 19 2014 |
18050 |
416.63 |
| Nov 12 2014 |
12440 |
416.63 |
| Nov 12 2014 |
18051 |
416.63 |
| Nov 05 2014 |
12440 |
416.63 |
| Nov 05 2014 |
18051 |
416.63 |
| Oct 29 2014 |
12440 |
416.63 |
| Oct 29 2014 |
18049 |
416.63 |
| Oct 22 2014 |
12400 |
416.63 |
| Oct 22 2014 |
18070 |
416.63 |
| Oct 15 2014 |
12382 |
416.63 |
| Oct 15 2014 |
18021 |
416.63 |
| Oct 08 2014 |
12364 |
416.63 |
| Oct 08 2014 |
18006 |
416.63 |
| Oct 01 2014 |
12381 |
416.63 |
| Oct 01 2014 |
18032 |
416.63 |
| Sep 24 2014 |
12341 |
416.63 |
| Sep 24 2014 |
18036 |
416.63 |
| Sep 17 2014 |
12410 |
416.63 |
| Sep 17 2014 |
18002 |
416.63 |
| Sep 10 2014 |
12292 |
416.63 |
| Sep 10 2014 |
18018 |
416.63 |
| Sep 03 2014 |
12273 |
416.63 |
| Sep 03 2014 |
18065 |
416.63 |
| Aug 27 2014 |
12209 |
415 |
| Aug 27 2014 |
17887 |
415 |
| Aug 20 2014 |
12156 |
415 |
| Aug 20 2014 |
17904 |
415 |
| Aug 13 2014 |
12200 |
415 |
| Aug 13 2014 |
17959 |
415 |
| Aug 06 2014 |
13715 |
430.06 |
| Aug 06 2014 |
20180 |
430.06 |
| Jul 30 2014 |
13719 |
430.06 |
| Jul 30 2014 |
20333 |
430.06 |
| Jul 23 2014 |
13593 |
430.06 |
| Jul 23 2014 |
20191 |
430.06 |
| Jul 16 2014 |
13586 |
430.06 |
| Jul 16 2014 |
20189 |
430.06 |
| Jul 09 2014 |
13708 |
430.06 |
| Jul 09 2014 |
20212 |
430.06 |
| Jul 02 2014 |
13825 |
430.06 |
| Jul 02 2014 |
20391 |
430.06 |
| Jun 25 2014 |
13956 |
430.06 |
| Jun 25 2014 |
20462 |
430.06 |
| Jun 18 2014 |
14061 |
430.06 |
| Jun 18 2014 |
20477 |
430.06 |
| Jun 11 2014 |
13397 |
423.04 |
| Jun 11 2014 |
19593 |
423.04 |
| Jun 04 2014 |
13651 |
423.04 |
| Jun 04 2014 |
19762 |
423.04 |
| May 28 2014 |
13645 |
423.04 |
| May 28 2014 |
19732 |
423.04 |
| May 21 2014 |
14090 |
426.53 |
| May 21 2014 |
20376 |
426.53 |
| May 14 2014 |
14172 |
426.53 |
| May 14 2014 |
20485 |
426.53 |
| May 07 2014 |
13977 |
426.53 |
| May 07 2014 |
20183 |
426.53 |
| Apr 30 2014 |
16549 |
447.35 |
| Apr 30 2014 |
23860 |
447.35 |
| Apr 23 2014 |
16741 |
447.35 |
| Apr 23 2014 |
24191 |
447.35 |
| Apr 16 2014 |
16400 |
445.23 |
| Apr 16 2014 |
23702 |
445.23 |
| Apr 09 2014 |
16549 |
445.23 |
| Apr 09 2014 |
24098 |
445.23 |
| Apr 02 2014 |
16723 |
445.23 |
| Apr 02 2014 |
23719 |
445.23 |
| Mar 26 2014 |
17079 |
445.23 |
| Mar 26 2014 |
23654 |
445.23 |
| Mar 19 2014 |
17198 |
445.23 |
| Mar 19 2014 |
23599 |
445.23 |
| Mar 12 2014 |
17194 |
445.23 |
| Mar 12 2014 |
23586 |
445.23 |
| Mar 05 2014 |
17719 |
459.55 |
| Mar 05 2014 |
17195 |
445.23 |
| Mar 05 2014 |
19861 |
421.23 |
| Feb 26 2014 |
14664 |
421.04 |
| Feb 26 2014 |
17654 |
459.55 |
| Feb 26 2014 |
17745 |
407.1 |
| Feb 19 2014 |
14685 |
421.04 |
| Feb 19 2014 |
17753 |
459.55 |
| Feb 19 2014 |
17773 |
407.1 |
| Feb 12 2014 |
17723 |
459.55 |
| Feb 12 2014 |
12470 |
399.64 |
| Feb 12 2014 |
16306 |
396.42 |
| Feb 05 2014 |
11625 |
390.33 |
| Feb 05 2014 |
17755 |
459.55 |
| Feb 05 2014 |
15553 |
390.33 |
| Jan 29 2014 |
12865 |
401.84 |
| Jan 29 2014 |
17659 |
459.55 |
| Jan 29 2014 |
16690 |
398.62 |
| Jan 22 2014 |
12846 |
401.84 |
| Jan 22 2014 |
17583 |
459.55 |
| Jan 22 2014 |
16638 |
398.62 |
| Jan 15 2014 |
12880 |
401.84 |
| Jan 15 2014 |
17601 |
459.55 |
| Jan 15 2014 |
16668 |
398.62 |
| Jan 08 2014 |
12891 |
401.84 |
| Jan 08 2014 |
17474 |
459.55 |
| Jan 08 2014 |
16630 |
398.62 |
| Jan 01 2014 |
12894 |
401.84 |
| Jan 01 2014 |
17474 |
459.55 |
| Jan 01 2014 |
16630 |
398.62 |
| Dec 25 2013 |
17474 |
459.55 |
| Dec 25 2013 |
12894 |
401.84 |
| Dec 25 2013 |
16632 |
398.62 |
| Dec 18 2013 |
12894 |
401.84 |
| Dec 18 2013 |
17474 |
459.55 |
| Dec 18 2013 |
16632 |
398.62 |
| Dec 11 2013 |
12894 |
401.84 |
| Dec 11 2013 |
17475 |
459.55 |
| Dec 11 2013 |
16633 |
398.62 |
| Dec 04 2013 |
17476 |
459.55 |
| Dec 04 2013 |
12894 |
401.84 |
| Dec 04 2013 |
16634 |
398.62 |
| Nov 27 2013 |
17476 |
459.55 |
| Nov 27 2013 |
12894 |
401.84 |
| Nov 27 2013 |
16634 |
398.62 |
| Nov 20 2013 |
12894 |
401.84 |
| Nov 20 2013 |
17476 |
459.55 |
| Nov 20 2013 |
16635 |
398.62 |
| Nov 13 2013 |
17477 |
459.55 |
| Nov 13 2013 |
12894 |
401.84 |
| Nov 13 2013 |
16635 |
398.62 |
| Nov 06 2013 |
17477 |
459.55 |
| Nov 06 2013 |
12895 |
401.84 |
| Nov 06 2013 |
16635 |
398.62 |
| Oct 30 2013 |
12894 |
401.84 |
| Oct 30 2013 |
17477 |
459.55 |
| Oct 30 2013 |
16634 |
398.62 |
| Oct 23 2013 |
12895 |
401.84 |
| Oct 23 2013 |
17470 |
459.55 |
| Oct 23 2013 |
16633 |
398.62 |
| Oct 16 2013 |
17489 |
459.55 |
| Oct 16 2013 |
12867 |
401.84 |
| Oct 16 2013 |
16632 |
398.62 |
| Oct 09 2013 |
13536 |
408.39 |
| Oct 09 2013 |
17270 |
459.55 |
| Oct 09 2013 |
17247 |
403.94 |
| Oct 02 2013 |
13527 |
408.39 |
| Oct 02 2013 |
17311 |
459.55 |
| Oct 02 2013 |
17281 |
403.94 |
| Sep 25 2013 |
13443 |
408.39 |
| Sep 25 2013 |
17293 |
459.55 |
| Sep 25 2013 |
17236 |
403.94 |
| Sep 18 2013 |
17133 |
459.55 |
| Sep 18 2013 |
13382 |
408.39 |
| Sep 18 2013 |
17098 |
403.94 |
| Sep 11 2013 |
13296 |
408.39 |
| Sep 11 2013 |
17098 |
459.55 |
| Sep 11 2013 |
16981 |
403.94 |
| Sep 04 2013 |
13327 |
408.39 |
| Sep 04 2013 |
17279 |
459.55 |
| Sep 04 2013 |
17109 |
403.94 |
| Aug 28 2013 |
17210 |
459.55 |
| Aug 28 2013 |
13313 |
408.39 |
| Aug 28 2013 |
17095 |
403.94 |
| Aug 21 2013 |
13372 |
408.39 |
| Aug 21 2013 |
17325 |
459.55 |
| Aug 21 2013 |
17180 |
403.94 |
| Aug 14 2013 |
13476 |
408.39 |
| Aug 14 2013 |
17345 |
459.55 |
| Aug 14 2013 |
16937 |
403.94 |
| Aug 07 2013 |
13680 |
408.39 |
| Aug 07 2013 |
17333 |
459.55 |
| Aug 07 2013 |
17124 |
403.94 |
| Jul 31 2013 |
13795 |
408.39 |
| Jul 31 2013 |
17639 |
459.55 |
| Jul 31 2013 |
17331 |
403.94 |
| Jul 24 2013 |
13933 |
408.39 |
| Jul 24 2013 |
17550 |
459.55 |
| Jul 24 2013 |
17449 |
403.94 |
| Jul 17 2013 |
13986 |
408.39 |
| Jul 17 2013 |
17602 |
459.55 |
| Jul 17 2013 |
17499 |
403.94 |
| Jul 10 2013 |
17737 |
459.55 |
| Jul 10 2013 |
14138 |
408.39 |
| Jul 10 2013 |
17694 |
403.94 |
| Jul 03 2013 |
14269 |
408.39 |
| Jul 03 2013 |
17710 |
459.55 |
| Jul 03 2013 |
17698 |
403.94 |
| Jun 26 2013 |
14529 |
408.39 |
| Jun 26 2013 |
17645 |
459.55 |
| Jun 26 2013 |
17886 |
403.94 |
| Jun 19 2013 |
17831 |
459.55 |
| Jun 19 2013 |
14683 |
408.39 |
| Jun 19 2013 |
17817 |
403.94 |
| Jun 12 2013 |
17896 |
459.55 |
| Jun 12 2013 |
14754 |
408.39 |
| Jun 12 2013 |
18043 |
403.94 |
| Jun 05 2013 |
14586 |
408.39 |
| Jun 05 2013 |
17789 |
459.55 |
| Jun 05 2013 |
17925 |
403.94 |
| May 29 2013 |
17690 |
459.55 |
| May 29 2013 |
14609 |
408.39 |
| May 29 2013 |
17948 |
403.94 |
| May 22 2013 |
17987 |
459.55 |
| May 22 2013 |
14823 |
408.39 |
| May 22 2013 |
18264 |
403.94 |
| May 15 2013 |
14888 |
408.39 |
| May 15 2013 |
18000 |
459.55 |
| May 15 2013 |
18256 |
403.94 |
| May 08 2013 |
14828 |
408.39 |
| May 08 2013 |
18000 |
459.55 |
| May 08 2013 |
18196 |
403.94 |
| May 01 2013 |
18333 |
459.55 |
| May 01 2013 |
14959 |
408.39 |
| May 01 2013 |
18330 |
403.94 |
| Apr 24 2013 |
13788 |
397.54 |
| Apr 24 2013 |
17834 |
459.55 |
| Apr 24 2013 |
18410 |
405.17 |
| Apr 17 2013 |
13787 |
397.54 |
| Apr 17 2013 |
17906 |
459.55 |
| Apr 17 2013 |
18453 |
405.17 |
| Apr 10 2013 |
13589 |
397.54 |
| Apr 10 2013 |
17888 |
459.55 |
| Apr 10 2013 |
18331 |
405.17 |
| Apr 03 2013 |
17863 |
459.55 |
| Apr 03 2013 |
13526 |
397.54 |
| Apr 03 2013 |
18304 |
405.17 |
| Mar 27 2013 |
13539 |
397.54 |
| Mar 27 2013 |
18220 |
459.55 |
| Mar 27 2013 |
18420 |
405.17 |
| Mar 20 2013 |
13215 |
396.41 |
| Mar 20 2013 |
18120 |
459.55 |
| Mar 20 2013 |
16667 |
393.09 |
| Mar 13 2013 |
13466 |
459.55 |
| Mar 13 2013 |
16659 |
393.09 |
| Oct 19 2012 |
16324 |
444.15 |
| Oct 19 2012 |
21063 |
431.37 |
| Sep 23 2012 |
16204 |
444.15 |
| Sep 23 2012 |
20895 |
431.37 |
| Aug 31 2012 |
15775 |
444.15 |
| Aug 31 2012 |
20451 |
431.37 |
| Aug 24 2012 |
15587 |
444.15 |
| Aug 24 2012 |
20289 |
431.37 |
| Aug 10 2012 |
15062 |
444.43 |
| Aug 10 2012 |
19542 |
429.42 |
| Aug 03 2012 |
14811 |
444.43 |
| Aug 03 2012 |
19307 |
429.42 |
| Jul 27 2012 |
14333 |
444.43 |
| Jul 27 2012 |
18939 |
429.42 |
| Jul 06 2012 |
13601 |
444.43 |
| Jul 06 2012 |
18468 |
429.42 |
| Jun 22 2012 |
12349 |
444.43 |
| Jun 22 2012 |
17682 |
429.42 |
| Jun 15 2012 |
12309 |
444.43 |
| Jun 15 2012 |
18097 |
429.42 |
| Jun 08 2012 |
12272 |
444.43 |
| Jun 08 2012 |
17941 |
429.42 |
| Jun 01 2012 |
11708 |
444.43 |
| Jun 01 2012 |
17728 |
429.42 |
| May 25 2012 |
8964 |
429.72 |
| May 25 2012 |
14896 |
414.23 |
| May 18 2012 |
9091 |
429.72 |
| May 18 2012 |
15076 |
414.23 |
| May 11 2012 |
8983 |
429.72 |
| May 11 2012 |
15038 |
414.23 |
| May 04 2012 |
8620 |
429.72 |
| May 04 2012 |
14678 |
414.23 |
| Apr 27 2012 |
8376 |
429.72 |
| Apr 27 2012 |
11059 |
482.14 |
| Apr 27 2012 |
15729 |
427.81 |
| Apr 13 2012 |
11875 |
398.74 |
| Apr 06 2012 |
11574 |
398.74 |
| Mar 27 2012 |
11386 |
398.74 |
| Sep 23 2011 |
13006 |
545 |
| Sep 23 2011 |
19273 |
545 |
| Sep 16 2011 |
12981 |
545 |
| Sep 16 2011 |
19223 |
545 |
| Sep 10 2011 |
12711 |
545 |
| Sep 10 2011 |
18811 |
545 |
| Sep 02 2011 |
12535 |
545 |
| Sep 02 2011 |
18659 |
545 |
| Aug 26 2011 |
12497 |
545 |
| Aug 26 2011 |
18626 |
545 |
| Aug 19 2011 |
12244 |
545 |
| Aug 19 2011 |
17589 |
545 |
| Aug 12 2011 |
12171 |
545 |
| Aug 12 2011 |
17364 |
545 |
| Aug 05 2011 |
12142 |
545 |
| Aug 05 2011 |
17214 |
545 |
| Jul 29 2011 |
12048 |
545 |
| Jul 29 2011 |
17048 |
545 |
| Jul 22 2011 |
11537 |
545 |
| Jul 22 2011 |
16302 |
545 |
| Jul 15 2011 |
10955 |
545 |
| Jul 15 2011 |
15530 |
545 |
| Jul 08 2011 |
10478 |
545 |
| Jul 08 2011 |
14630 |
545 |
| Jul 01 2011 |
8453 |
545 |
| Jul 01 2011 |
11794 |
545 |
| Jun 17 2011 |
8043 |
545 |
| Jun 17 2011 |
11294 |
545 |
| Jun 10 2011 |
7779 |
545 |
| Jun 10 2011 |
11417 |
545 |
| Jun 03 2011 |
7244 |
545 |
| Jun 03 2011 |
10666 |
545 |
| May 29 2011 |
7127 |
545 |
| May 29 2011 |
10646 |
545 |
| May 06 2011 |
6969 |
545 |
| May 06 2011 |
10233 |
545 |
| Apr 22 2011 |
7241 |
545 |
| Apr 22 2011 |
10720 |
545 |
| Apr 01 2011 |
7226 |
545 |
| Apr 01 2011 |
10481 |
545 |
