Mar 03 2022 |
7409 |
534.86 |
Mar 03 2022 |
10215 |
534.86 |
Feb 24 2022 |
7409 |
534.86 |
Feb 24 2022 |
10219 |
534.86 |
Feb 17 2022 |
7253 |
534.86 |
Feb 17 2022 |
9332 |
534.86 |
Feb 10 2022 |
7316 |
534.86 |
Feb 10 2022 |
9265 |
534.86 |
Feb 03 2022 |
7454 |
534.86 |
Feb 03 2022 |
9409 |
534.86 |
Jan 27 2022 |
7488 |
534.86 |
Jan 27 2022 |
9467 |
534.86 |
Jan 20 2022 |
7509 |
534.86 |
Jan 20 2022 |
9491 |
534.86 |
Jan 13 2022 |
7568 |
534.86 |
Jan 13 2022 |
9551 |
534.86 |
Jan 06 2022 |
7569 |
534.86 |
Jan 06 2022 |
9552 |
534.86 |
Dec 30 2021 |
7577 |
534.86 |
Dec 30 2021 |
9570 |
534.86 |
Dec 23 2021 |
7577 |
534.86 |
Dec 23 2021 |
9570 |
534.86 |
Dec 16 2021 |
7577 |
534.86 |
Dec 16 2021 |
9570 |
534.86 |
Dec 09 2021 |
7577 |
534.86 |
Dec 09 2021 |
9570 |
534.86 |
Dec 02 2021 |
7575 |
534.86 |
Dec 02 2021 |
9573 |
534.86 |
Nov 25 2021 |
7575 |
534.86 |
Nov 25 2021 |
9573 |
534.86 |
Nov 18 2021 |
7576 |
534.86 |
Nov 18 2021 |
9574 |
534.86 |
Nov 11 2021 |
7576 |
534.86 |
Nov 11 2021 |
9575 |
534.86 |
Nov 04 2021 |
7576 |
534.86 |
Nov 04 2021 |
9655 |
534.86 |
Oct 28 2021 |
7576 |
534.86 |
Oct 28 2021 |
9655 |
534.86 |
Oct 21 2021 |
7575 |
534.86 |
Oct 21 2021 |
9684 |
534.86 |
Oct 14 2021 |
7576 |
534.86 |
Oct 14 2021 |
9699 |
534.86 |
Oct 07 2021 |
7582 |
534.86 |
Oct 07 2021 |
9728 |
534.86 |
Sep 30 2021 |
7513 |
534.86 |
Sep 30 2021 |
9691 |
534.86 |
Sep 23 2021 |
7387 |
534.86 |
Sep 23 2021 |
9605 |
534.86 |
Sep 16 2021 |
7365 |
534.86 |
Sep 16 2021 |
9541 |
534.86 |
Sep 09 2021 |
7336 |
534.86 |
Sep 09 2021 |
9609 |
534.86 |
Sep 02 2021 |
7266 |
534.86 |
Sep 02 2021 |
9785 |
534.86 |
Aug 26 2021 |
7363 |
534.86 |
Aug 26 2021 |
9703 |
534.86 |
Aug 19 2021 |
7445 |
534.86 |
Aug 19 2021 |
9950 |
534.86 |
Aug 12 2021 |
7509 |
534.86 |
Aug 12 2021 |
10128 |
534.86 |
Aug 05 2021 |
7533 |
534.86 |
Aug 05 2021 |
10156 |
534.86 |
Jul 29 2021 |
7562 |
534.86 |
Jul 29 2021 |
10327 |
534.86 |
Jul 22 2021 |
7504 |
534.86 |
Jul 22 2021 |
10260 |
534.86 |
Jul 15 2021 |
7480 |
534.86 |
Jul 15 2021 |
10319 |
534.86 |
Jul 08 2021 |
7641 |
534.86 |
Jul 08 2021 |
10422 |
534.86 |
Jul 01 2021 |
7656 |
534.86 |
Jul 01 2021 |
10387 |
534.86 |
Jun 24 2021 |
7663 |
534.86 |
Jun 24 2021 |
10322 |
534.86 |
Jun 17 2021 |
7494 |
534.86 |
Jun 17 2021 |
10218 |
534.86 |
Jun 10 2021 |
7499 |
534.86 |
Jun 10 2021 |
9821 |
534.86 |
Jun 03 2021 |
9580 |
534.86 |
May 27 2021 |
7557 |
540.53 |
May 27 2021 |
9856 |
540.53 |
May 07 2021 |
22535 |
540.53 |
Mar 05 2021 |
3184 |
534.86 |
Mar 05 2021 |
5217 |
534.86 |
Feb 26 2021 |
3820 |
534.86 |
Feb 26 2021 |
6098 |
534.86 |
Feb 19 2021 |
4058 |
534.86 |
Feb 19 2021 |
6912 |
534.86 |
Feb 12 2021 |
4414 |
534.86 |
Feb 12 2021 |
7350 |
534.86 |
Feb 05 2021 |
4831 |
534.86 |
Feb 05 2021 |
7822 |
534.86 |
Jan 29 2021 |
5004 |
534.86 |
Jan 29 2021 |
8055 |
534.86 |
Jan 22 2021 |
5118 |
534.86 |
Jan 22 2021 |
8220 |
534.86 |
Jan 15 2021 |
5341 |
534.86 |
Jan 15 2021 |
8403 |
534.86 |
Jan 08 2021 |
5341 |
534.86 |
Jan 08 2021 |
8369 |
534.86 |
Jan 01 2021 |
5326 |
534.86 |
Jan 01 2021 |
8328 |
534.86 |
Dec 25 2020 |
5326 |
534.86 |
Dec 25 2020 |
8328 |
534.86 |
Dec 18 2020 |
5326 |
534.86 |
Dec 18 2020 |
8328 |
534.86 |
Dec 11 2020 |
5326 |
534.86 |
Dec 11 2020 |
8308 |
534.86 |
Dec 04 2020 |
5269 |
534.86 |
Dec 04 2020 |
8266 |
534.86 |
Nov 27 2020 |
5269 |
534.86 |
Nov 27 2020 |
8266 |
534.86 |
Nov 20 2020 |
5269 |
534.86 |
Nov 20 2020 |
8266 |
534.86 |
Nov 13 2020 |
5269 |
534.86 |
Nov 13 2020 |
8266 |
534.86 |
Nov 06 2020 |
5269 |
534.86 |
Nov 06 2020 |
8373 |
534.86 |
Oct 30 2020 |
5257 |
534.86 |
Oct 30 2020 |
8293 |
534.86 |
Oct 23 2020 |
5257 |
534.86 |
Oct 23 2020 |
8182 |
534.86 |
Oct 16 2020 |
5224 |
534.86 |
Oct 16 2020 |
8210 |
534.86 |
Oct 09 2020 |
5174 |
534.86 |
Oct 09 2020 |
8161 |
534.86 |
Oct 02 2020 |
4862 |
534.86 |
Oct 02 2020 |
7829 |
534.86 |
Sep 25 2020 |
4938 |
534.86 |
Sep 25 2020 |
7880 |
534.86 |
Sep 18 2020 |
4976 |
534.86 |
Sep 18 2020 |
7931 |
534.86 |
Sep 11 2020 |
5039 |
534.86 |
Sep 11 2020 |
7653 |
534.86 |
Sep 04 2020 |
5380 |
534.86 |
Sep 04 2020 |
8535 |
534.86 |
Aug 28 2020 |
5914 |
534.86 |
Aug 28 2020 |
9114 |
534.86 |
Aug 21 2020 |
6330 |
534.86 |
Aug 21 2020 |
9862 |
534.86 |
Aug 14 2020 |
6606 |
534.86 |
Aug 14 2020 |
10355 |
534.86 |
Aug 07 2020 |
7148 |
534.86 |
Aug 07 2020 |
11090 |
534.86 |
Jul 31 2020 |
7777 |
534.86 |
Jul 31 2020 |
11821 |
534.86 |
Jul 24 2020 |
8422 |
534.86 |
Jul 24 2020 |
12607 |
534.86 |
Jul 17 2020 |
9114 |
534.86 |
Jul 17 2020 |
13200 |
534.86 |
Jul 10 2020 |
9965 |
534.86 |
Jul 10 2020 |
14058 |
534.86 |
Jul 03 2020 |
10125 |
534.86 |
Jul 03 2020 |
14270 |
534.86 |
Jun 26 2020 |
10786 |
534.86 |
Jun 26 2020 |
14951 |
534.86 |
Jun 19 2020 |
11110 |
534.86 |
Jun 19 2020 |
15491 |
534.86 |
Jun 12 2020 |
11543 |
534.86 |
Jun 12 2020 |
16065 |
534.86 |
Jun 05 2020 |
12098 |
534.86 |
Jun 05 2020 |
16626 |
534.86 |
May 29 2020 |
12806 |
540.53 |
May 29 2020 |
17489 |
540.53 |
May 22 2020 |
13316 |
540.53 |
May 22 2020 |
18006 |
540.53 |
May 15 2020 |
13616 |
540.53 |
May 15 2020 |
18583 |
540.53 |
May 08 2020 |
13940 |
540.53 |
May 08 2020 |
19046 |
540.53 |
May 01 2020 |
14629 |
540.53 |
May 01 2020 |
19858 |
540.53 |
Apr 24 2020 |
15152 |
540.53 |
Apr 24 2020 |
21261 |
540.53 |
Apr 17 2020 |
15265 |
540.53 |
Apr 17 2020 |
21688 |
540.53 |
Apr 10 2020 |
15615 |
540.53 |
Apr 10 2020 |
22176 |
540.53 |
Apr 03 2020 |
15976 |
540.53 |
Apr 03 2020 |
22734 |
540.53 |
Mar 27 2020 |
13248 |
497.38 |
Mar 27 2020 |
18866 |
497.38 |
Mar 20 2020 |
12209 |
482.64 |
Mar 20 2020 |
17422 |
482.64 |
Mar 13 2020 |
10390 |
461.86 |
Mar 13 2020 |
14918 |
461.86 |
Mar 06 2020 |
8646 |
443.61 |
Mar 06 2020 |
12572 |
443.61 |
Feb 28 2020 |
8386 |
441.58 |
Feb 28 2020 |
12307 |
441.58 |
Feb 21 2020 |
8282 |
441.58 |
Feb 21 2020 |
12207 |
441.58 |
Feb 14 2020 |
8329 |
441.58 |
Feb 14 2020 |
12250 |
441.58 |
Feb 07 2020 |
8274 |
441.58 |
Feb 07 2020 |
12175 |
441.58 |
Jan 31 2020 |
8283 |
441.58 |
Jan 31 2020 |
12209 |
441.58 |
Jan 24 2020 |
8309 |
441.58 |
Jan 24 2020 |
12208 |
441.58 |
Jan 17 2020 |
8243 |
441.58 |
Jan 17 2020 |
12136 |
441.58 |
Jan 10 2020 |
8242 |
441.58 |
Jan 10 2020 |
12135 |
441.58 |
Jan 03 2020 |
8248 |
441.58 |
Jan 03 2020 |
12146 |
441.58 |
Dec 27 2019 |
8244 |
441.58 |
Dec 27 2019 |
12143 |
441.58 |
Dec 20 2019 |
8244 |
441.58 |
Dec 20 2019 |
12143 |
441.58 |
Dec 13 2019 |
8245 |
441.58 |
Dec 13 2019 |
12144 |
441.58 |
Dec 06 2019 |
8239 |
441.58 |
Dec 06 2019 |
12131 |
441.58 |
Nov 29 2019 |
8220 |
441.58 |
Nov 29 2019 |
12124 |
441.58 |
Nov 22 2019 |
8220 |
441.58 |
Nov 22 2019 |
12124 |
441.58 |
Nov 15 2019 |
8221 |
441.58 |
Nov 15 2019 |
12129 |
441.58 |
Nov 08 2019 |
8225 |
441.58 |
Nov 08 2019 |
12088 |
441.58 |
Nov 01 2019 |
8219 |
441.58 |
Nov 01 2019 |
11929 |
441.58 |
Oct 25 2019 |
8236 |
441.58 |
Oct 25 2019 |
11947 |
441.58 |
Oct 18 2019 |
8236 |
441.58 |
Oct 18 2019 |
11964 |
441.58 |
Oct 11 2019 |
8236 |
441.58 |
Oct 11 2019 |
11958 |
441.58 |
Oct 04 2019 |
8249 |
441.58 |
Oct 04 2019 |
11945 |
441.58 |
Sep 27 2019 |
8245 |
441.58 |
Sep 27 2019 |
12060 |
441.58 |
Sep 20 2019 |
8253 |
441.58 |
Sep 20 2019 |
12057 |
441.58 |
Sep 13 2019 |
5939 |
417.06 |
Sep 13 2019 |
8859 |
417.06 |
Sep 06 2019 |
5937 |
417.06 |
Sep 06 2019 |
8996 |
417.06 |
Aug 30 2019 |
6006 |
417.06 |
Aug 30 2019 |
9061 |
417.06 |
Aug 23 2019 |
6061 |
417.06 |
Aug 23 2019 |
9149 |
417.06 |
Aug 16 2019 |
6084 |
417.06 |
Aug 16 2019 |
9141 |
417.06 |
Aug 09 2019 |
6090 |
417.06 |
Aug 09 2019 |
9167 |
417.06 |
Aug 02 2019 |
6135 |
417.06 |
Aug 02 2019 |
9235 |
417.06 |
Jul 26 2019 |
6214 |
417.06 |
Jul 26 2019 |
9314 |
417.06 |
Jul 19 2019 |
6232 |
417.06 |
Jul 19 2019 |
9357 |
417.06 |
Jul 12 2019 |
6380 |
417.06 |
Jul 12 2019 |
9507 |
417.06 |
Jul 05 2019 |
6616 |
417.06 |
Jul 05 2019 |
9770 |
417.06 |
Jun 28 2019 |
6740 |
417.06 |
Jun 28 2019 |
9914 |
417.06 |
Jun 21 2019 |
5515 |
404.03 |
Jun 21 2019 |
8181 |
404.03 |
Jun 14 2019 |
5610 |
404.03 |
Jun 14 2019 |
8212 |
404.03 |
Jun 07 2019 |
5317 |
399.8 |
Jun 07 2019 |
7789 |
399.8 |
May 31 2019 |
5318 |
399.8 |
May 31 2019 |
7782 |
399.8 |
May 24 2019 |
5392 |
399.8 |
May 24 2019 |
7820 |
399.8 |
May 17 2019 |
5441 |
399.8 |
May 17 2019 |
7848 |
399.8 |
May 10 2019 |
5426 |
399.8 |
May 10 2019 |
7799 |
399.8 |
May 03 2019 |
5467 |
399.8 |
May 03 2019 |
7810 |
399.8 |
Apr 26 2019 |
5510 |
399.8 |
Apr 26 2019 |
7734 |
399.8 |
Apr 19 2019 |
5607 |
399.8 |
Apr 19 2019 |
7728 |
399.8 |
Apr 18 2019 |
5614 |
399.8 |
Apr 12 2019 |
5719 |
399.8 |
Apr 12 2019 |
7779 |
399.8 |
Apr 05 2019 |
5610 |
399.8 |
Apr 05 2019 |
7518 |
399.8 |
Mar 29 2019 |
5910 |
404.28 |
Mar 29 2019 |
8013 |
404.28 |
Mar 22 2019 |
4326 |
384.74 |
Mar 22 2019 |
5825 |
384.74 |
Mar 15 2019 |
5911 |
404.73 |
Mar 15 2019 |
8087 |
404.73 |
Mar 08 2019 |
5875 |
404.73 |
Mar 08 2019 |
7952 |
404.73 |
Mar 01 2019 |
6027 |
406.23 |
Mar 01 2019 |
8185 |
406.23 |
Feb 22 2019 |
6054 |
406.23 |
Feb 22 2019 |
8213 |
406.23 |
Feb 15 2019 |
6013 |
406.23 |
Feb 15 2019 |
8161 |
406.23 |
Feb 08 2019 |
5971 |
406.23 |
Feb 08 2019 |
8109 |
406.23 |
Feb 01 2019 |
5994 |
406.23 |
Feb 01 2019 |
8118 |
406.23 |
Jan 25 2019 |
5994 |
406.23 |
Jan 25 2019 |
8139 |
406.23 |
Jan 18 2019 |
5994 |
406.23 |
Jan 18 2019 |
8158 |
406.23 |
Jan 11 2019 |
5997 |
406.23 |
Jan 11 2019 |
8163 |
406.23 |
Jan 04 2019 |
6005 |
406.23 |
Jan 04 2019 |
8172 |
406.23 |
Dec 28 2018 |
6005 |
406.23 |
Dec 28 2018 |
8172 |
406.23 |
Dec 21 2018 |
6005 |
406.23 |
Dec 21 2018 |
8172 |
406.23 |
Dec 14 2018 |
6005 |
406.23 |
Dec 14 2018 |
8172 |
406.23 |
Dec 07 2018 |
6006 |
406.23 |
Dec 07 2018 |
8171 |
406.23 |
Nov 30 2018 |
6006 |
406.23 |
Nov 30 2018 |
8171 |
406.23 |
Nov 23 2018 |
6006 |
406.23 |
Nov 23 2018 |
8171 |
406.23 |
Nov 16 2018 |
6006 |
406.23 |
Nov 16 2018 |
8171 |
406.23 |
Nov 09 2018 |
6006 |
406.23 |
Nov 09 2018 |
8171 |
406.23 |
Nov 02 2018 |
6006 |
406.23 |
Nov 02 2018 |
8150 |
406.23 |
Oct 26 2018 |
6006 |
406.23 |
Oct 26 2018 |
8149 |
406.23 |
Oct 19 2018 |
6006 |
406.23 |
Oct 19 2018 |
8162 |
406.23 |
Oct 12 2018 |
5994 |
406.23 |
Oct 12 2018 |
8129 |
406.23 |
Oct 05 2018 |
5980 |
406.23 |
Oct 05 2018 |
6981 |
394.98 |
Sep 28 2018 |
5995 |
406.23 |
Sep 28 2018 |
7984 |
406.23 |
Sep 21 2018 |
5974 |
406.23 |
Sep 21 2018 |
7967 |
406.23 |
Sep 14 2018 |
5688 |
402.35 |
Sep 14 2018 |
7577 |
402.35 |
Sep 07 2018 |
5758 |
402.35 |
Sep 07 2018 |
7715 |
402.35 |
Aug 31 2018 |
5812 |
402.35 |
Aug 31 2018 |
7756 |
402.35 |
Aug 24 2018 |
5770 |
402.35 |
Aug 24 2018 |
7756 |
402.35 |
Aug 17 2018 |
5877 |
402.35 |
Aug 17 2018 |
7834 |
402.35 |
Aug 10 2018 |
5874 |
402.35 |
Aug 10 2018 |
7942 |
402.35 |
Aug 03 2018 |
5954 |
402.35 |
Aug 03 2018 |
8021 |
402.35 |
Jul 27 2018 |
5976 |
402.35 |
Jul 27 2018 |
8041 |
402.35 |
Jul 20 2018 |
6057 |
402.35 |
Jul 20 2018 |
8167 |
402.35 |
Jul 13 2018 |
5940 |
402.35 |
Jul 13 2018 |
8081 |
402.35 |
Jul 06 2018 |
5802 |
402.35 |
Jul 06 2018 |
7810 |
402.35 |
Jun 29 2018 |
5820 |
402.35 |
Jun 29 2018 |
7830 |
402.35 |
Jun 22 2018 |
7300 |
416.54 |
Jun 22 2018 |
9799 |
416.54 |
Jun 15 2018 |
6059 |
402.62 |
Jun 15 2018 |
8139 |
402.62 |
Jun 08 2018 |
6788 |
409 |
Jun 08 2018 |
9029 |
409 |
Jun 01 2018 |
5766 |
397.52 |
Jun 01 2018 |
7898 |
397.52 |
May 25 2018 |
5213 |
390.28 |
May 25 2018 |
7159 |
390.28 |
May 18 2018 |
4239 |
377.75 |
May 18 2018 |
5812 |
377.75 |
May 11 2018 |
4207 |
377.75 |
May 11 2018 |
5872 |
377.75 |
May 04 2018 |
4330 |
377.75 |
May 04 2018 |
5965 |
377.75 |
Apr 27 2018 |
4352 |
377.75 |
Apr 27 2018 |
5988 |
377.75 |
Apr 20 2018 |
4390 |
377.75 |
Apr 20 2018 |
5973 |
377.75 |
Apr 13 2018 |
4368 |
377.75 |
Apr 13 2018 |
5961 |
377.75 |
Apr 06 2018 |
4370 |
377.75 |
Apr 06 2018 |
6013 |
377.75 |
Mar 30 2018 |
4414 |
377.75 |
Mar 30 2018 |
6124 |
377.75 |
Mar 23 2018 |
4820 |
382.51 |
Mar 23 2018 |
6728 |
382.51 |
Mar 16 2018 |
4825 |
382.51 |
Mar 16 2018 |
6734 |
382.51 |
Mar 09 2018 |
4786 |
382.51 |
Mar 09 2018 |
6722 |
382.51 |
Mar 02 2018 |
4814 |
382.51 |
Mar 02 2018 |
6892 |
382.51 |
Feb 23 2018 |
4867 |
382.51 |
Feb 23 2018 |
6944 |
382.51 |
Feb 16 2018 |
4874 |
382.51 |
Feb 16 2018 |
6961 |
382.51 |
Feb 09 2018 |
4890 |
382.51 |
Feb 09 2018 |
6959 |
382.51 |
Feb 02 2018 |
4888 |
382.51 |
Feb 02 2018 |
6963 |
382.51 |
Jan 26 2018 |
4894 |
382.51 |
Jan 26 2018 |
6984 |
382.51 |
Jan 19 2018 |
4894 |
382.51 |
Jan 19 2018 |
6984 |
382.51 |
Jan 12 2018 |
4907 |
382.51 |
Jan 12 2018 |
6993 |
382.51 |
Jan 05 2018 |
4917 |
382.51 |
Jan 05 2018 |
7000 |
382.51 |
Dec 29 2017 |
4917 |
382.51 |
Dec 29 2017 |
7000 |
382.51 |
Dec 22 2017 |
4917 |
382.51 |
Dec 22 2017 |
7000 |
382.51 |
Dec 15 2017 |
4917 |
382.51 |
Dec 15 2017 |
6997 |
382.51 |
Dec 08 2017 |
4917 |
382.51 |
Dec 08 2017 |
6997 |
382.51 |
Dec 01 2017 |
4917 |
382.51 |
Dec 01 2017 |
6997 |
382.51 |
Nov 24 2017 |
4917 |
382.51 |
Nov 24 2017 |
6997 |
382.51 |
Nov 17 2017 |
4917 |
382.51 |
Nov 17 2017 |
6997 |
382.51 |
Nov 10 2017 |
4917 |
382.51 |
Nov 10 2017 |
7002 |
382.51 |
Nov 03 2017 |
4917 |
382.51 |
Nov 03 2017 |
7002 |
382.51 |
Oct 27 2017 |
4917 |
382.51 |
Oct 27 2017 |
7036 |
382.51 |
Oct 20 2017 |
4927 |
382.51 |
Oct 20 2017 |
7015 |
382.51 |
Oct 13 2017 |
4926 |
382.51 |
Oct 13 2017 |
7033 |
382.51 |
Oct 06 2017 |
4923 |
382.51 |
Oct 06 2017 |
7042 |
382.51 |
Sep 29 2017 |
4924 |
382.51 |
Sep 29 2017 |
6984 |
382.51 |
Sep 22 2017 |
4921 |
382.51 |
Sep 22 2017 |
7044 |
382.51 |
Sep 15 2017 |
5340 |
387.12 |
Sep 15 2017 |
7612 |
387.12 |
Sep 08 2017 |
5376 |
387.12 |
Sep 08 2017 |
7713 |
387.12 |
Sep 01 2017 |
5447 |
387.12 |
Sep 01 2017 |
7709 |
387.12 |
Aug 25 2017 |
5458 |
387.12 |
Aug 25 2017 |
8063 |
387.12 |
Aug 18 2017 |
5508 |
387.12 |
Aug 18 2017 |
8134 |
387.12 |
Aug 11 2017 |
5469 |
387.12 |
Aug 11 2017 |
8198 |
387.12 |
Aug 04 2017 |
4858 |
378.68 |
Aug 04 2017 |
7339 |
378.68 |
Jul 28 2017 |
4904 |
378.68 |
Jul 28 2017 |
7440 |
378.68 |
Jul 21 2017 |
4983 |
378.68 |
Jul 21 2017 |
7552 |
378.68 |
Jul 14 2017 |
5027 |
378.68 |
Jul 14 2017 |
7605 |
378.68 |
Jul 07 2017 |
5073 |
378.68 |
Jul 07 2017 |
7636 |
378.68 |
Jun 30 2017 |
4731 |
373.97 |
Jun 30 2017 |
7098 |
373.97 |
Jun 23 2017 |
5611 |
373.97 |
Jun 23 2017 |
7172 |
373.97 |
Jun 16 2017 |
6064 |
378.19 |
Jun 16 2017 |
7680 |
378.19 |
Jun 09 2017 |
6135 |
378.19 |
Jun 09 2017 |
7588 |
378.19 |
Jun 02 2017 |
5920 |
375.31 |
Jun 02 2017 |
7427 |
375.31 |
May 26 2017 |
5982 |
375.31 |
May 26 2017 |
7445 |
375.31 |
May 19 2017 |
7316 |
390.01 |
May 19 2017 |
9332 |
390.01 |
May 12 2017 |
6900 |
383.77 |
May 12 2017 |
8660 |
383.77 |
May 05 2017 |
6938 |
383.77 |
May 05 2017 |
8706 |
383.77 |
Apr 28 2017 |
6791 |
383.77 |
Apr 28 2017 |
8631 |
383.77 |
Apr 21 2017 |
6936 |
383.77 |
Apr 21 2017 |
8703 |
383.77 |
Apr 14 2017 |
6988 |
383.77 |
Apr 14 2017 |
8744 |
383.77 |
Apr 07 2017 |
7073 |
383.77 |
Apr 07 2017 |
8602 |
383.77 |
Mar 31 2017 |
7268 |
383.77 |
Mar 31 2017 |
8777 |
383.77 |
Mar 24 2017 |
7207 |
383.77 |
Mar 24 2017 |
8662 |
383.77 |
Mar 17 2017 |
7280 |
383.77 |
Mar 17 2017 |
8714 |
383.77 |
Mar 10 2017 |
7364 |
383.77 |
Mar 10 2017 |
8787 |
383.77 |
Mar 03 2017 |
7307 |
383.77 |
Mar 03 2017 |
8789 |
383.77 |
Feb 24 2017 |
7260 |
383.77 |
Feb 24 2017 |
8836 |
383.77 |
Feb 17 2017 |
7119 |
383.77 |
Feb 17 2017 |
8887 |
383.77 |
Feb 10 2017 |
7147 |
383.77 |
Feb 10 2017 |
8937 |
383.77 |
Feb 03 2017 |
7170 |
383.77 |
Feb 03 2017 |
8952 |
383.77 |
Jan 27 2017 |
7179 |
383.77 |
Jan 27 2017 |
8959 |
383.77 |
Jan 20 2017 |
7189 |
383.77 |
Jan 20 2017 |
8960 |
383.77 |
Jan 13 2017 |
7192 |
383.77 |
Jan 13 2017 |
8967 |
383.77 |
Jan 06 2017 |
7188 |
383.77 |
Jan 06 2017 |
8950 |
383.77 |
Dec 30 2016 |
7190 |
383.77 |
Dec 30 2016 |
8952 |
383.77 |
Dec 23 2016 |
7190 |
383.77 |
Dec 23 2016 |
8952 |
383.77 |
Dec 16 2016 |
7195 |
383.77 |
Dec 16 2016 |
8949 |
383.77 |
Dec 09 2016 |
7194 |
383.77 |
Dec 09 2016 |
8948 |
383.77 |
Dec 02 2016 |
7194 |
383.77 |
Dec 02 2016 |
8949 |
383.77 |
Nov 25 2016 |
7190 |
383.77 |
Nov 25 2016 |
8947 |
383.77 |
Nov 18 2016 |
7190 |
383.77 |
Nov 18 2016 |
8947 |
383.77 |
Nov 11 2016 |
7190 |
383.77 |
Nov 11 2016 |
8941 |
383.77 |
Nov 04 2016 |
7190 |
383.77 |
Nov 04 2016 |
8941 |
383.77 |
Oct 28 2016 |
7190 |
383.77 |
Oct 28 2016 |
8960 |
383.77 |
Oct 21 2016 |
7187 |
383.77 |
Oct 21 2016 |
8963 |
383.77 |
Oct 14 2016 |
7214 |
383.77 |
Oct 14 2016 |
9005 |
383.77 |
Oct 07 2016 |
7220 |
383.77 |
Oct 07 2016 |
8999 |
383.77 |
Sep 30 2016 |
7230 |
383.77 |
Sep 30 2016 |
9010 |
383.77 |
Sep 23 2016 |
7227 |
383.77 |
Sep 23 2016 |
8964 |
383.77 |
Sep 16 2016 |
7271 |
383.77 |
Sep 16 2016 |
8980 |
383.77 |
Sep 09 2016 |
7339 |
383.77 |
Sep 09 2016 |
9023 |
383.77 |
Sep 02 2016 |
7458 |
383.77 |
Sep 02 2016 |
9138 |
383.77 |
Aug 26 2016 |
7483 |
383.77 |
Aug 26 2016 |
8843 |
383.77 |
Aug 19 2016 |
7510 |
383.77 |
Aug 19 2016 |
8856 |
383.77 |
Aug 12 2016 |
7611 |
383.77 |
Aug 12 2016 |
9920 |
383.77 |
Aug 05 2016 |
8241 |
389.89 |
Aug 05 2016 |
10796 |
389.89 |
Jul 29 2016 |
8269 |
389.89 |
Jul 29 2016 |
10876 |
389.89 |
Jul 22 2016 |
8416 |
389.89 |
Jul 22 2016 |
11053 |
389.89 |
Jun 22 2016 |
10741 |
409.48 |
Jun 22 2016 |
14732 |
409.48 |
Jun 15 2016 |
10052 |
402.33 |
Jun 15 2016 |
13839 |
402.33 |
Jun 08 2016 |
12079 |
420.37 |
Jun 08 2016 |
16538 |
420.37 |
Jun 01 2016 |
11350 |
412.82 |
Jun 01 2016 |
15689 |
412.82 |
May 25 2016 |
11335 |
412.82 |
May 25 2016 |
15653 |
412.82 |
May 18 2016 |
10535 |
404.93 |
May 18 2016 |
14575 |
404.93 |
May 11 2016 |
12252 |
421.27 |
May 11 2016 |
16985 |
421.27 |
May 04 2016 |
12148 |
421.27 |
May 04 2016 |
16915 |
421.27 |
Apr 27 2016 |
12400 |
421.27 |
Apr 27 2016 |
17189 |
421.27 |
Apr 20 2016 |
12423 |
421.27 |
Apr 20 2016 |
17215 |
421.27 |
Apr 13 2016 |
12330 |
421.27 |
Apr 13 2016 |
17160 |
421.27 |
Apr 06 2016 |
11211 |
410.41 |
Apr 06 2016 |
15705 |
410.41 |
Mar 30 2016 |
11088 |
410.41 |
Mar 30 2016 |
15562 |
410.41 |
Mar 23 2016 |
11124 |
410.41 |
Mar 23 2016 |
15704 |
410.41 |
Mar 16 2016 |
11015 |
410.41 |
Mar 16 2016 |
15638 |
410.41 |
Mar 09 2016 |
10987 |
410.41 |
Mar 09 2016 |
15710 |
410.41 |
Mar 02 2016 |
10967 |
410.41 |
Mar 02 2016 |
15606 |
410.41 |
Feb 24 2016 |
10921 |
410.41 |
Feb 24 2016 |
15575 |
410.41 |
Feb 17 2016 |
10985 |
410.41 |
Feb 17 2016 |
15724 |
410.41 |
Feb 10 2016 |
11009 |
410.41 |
Feb 10 2016 |
15723 |
410.41 |
Feb 03 2016 |
11015 |
410.41 |
Feb 03 2016 |
15753 |
410.41 |
Jan 27 2016 |
11001 |
410.41 |
Jan 27 2016 |
15767 |
410.41 |
Jan 20 2016 |
11035 |
410.41 |
Jan 20 2016 |
15772 |
410.41 |
Jan 13 2016 |
11058 |
410.41 |
Jan 13 2016 |
15800 |
410.41 |
Jan 06 2016 |
11061 |
410.41 |
Jan 06 2016 |
15805 |
410.41 |
Dec 30 2015 |
11058 |
410.41 |
Dec 30 2015 |
15801 |
410.41 |
Dec 23 2015 |
11057 |
410.41 |
Dec 23 2015 |
15802 |
410.41 |
Dec 16 2015 |
11057 |
410.41 |
Dec 16 2015 |
15802 |
410.41 |
Dec 09 2015 |
11066 |
410.41 |
Dec 09 2015 |
15806 |
410.41 |
Dec 02 2015 |
11067 |
410.41 |
Dec 02 2015 |
15807 |
410.41 |
Nov 25 2015 |
11067 |
410.41 |
Nov 25 2015 |
15808 |
410.41 |
Nov 18 2015 |
11067 |
410.41 |
Nov 18 2015 |
15807 |
410.41 |
Nov 11 2015 |
11067 |
410.41 |
Nov 11 2015 |
15801 |
410.41 |
Nov 04 2015 |
11067 |
410.41 |
Nov 04 2015 |
15801 |
410.41 |
Oct 28 2015 |
11052 |
410.41 |
Oct 28 2015 |
15785 |
410.41 |
Oct 21 2015 |
11066 |
410.41 |
Oct 21 2015 |
15767 |
410.41 |
Oct 14 2015 |
11074 |
410.41 |
Oct 14 2015 |
15773 |
410.41 |
Oct 07 2015 |
11055 |
410.41 |
Oct 07 2015 |
10686 |
412.38 |
Oct 07 2015 |
15305 |
406.94 |
Sep 30 2015 |
11057 |
410.41 |
Sep 30 2015 |
10693 |
412.38 |
Sep 30 2015 |
15322 |
406.94 |
Sep 23 2015 |
11056 |
410.41 |
Sep 23 2015 |
10747 |
412.38 |
Sep 23 2015 |
15362 |
406.94 |
Sep 16 2015 |
10641 |
412.38 |
Sep 16 2015 |
10128 |
402.07 |
Sep 16 2015 |
14594 |
402.07 |
Sep 09 2015 |
10143 |
402.07 |
Sep 09 2015 |
10606 |
412.38 |
Sep 09 2015 |
14557 |
402.07 |
Sep 02 2015 |
10058 |
402.07 |
Sep 02 2015 |
10664 |
412.38 |
Sep 02 2015 |
14554 |
402.07 |
Aug 26 2015 |
10818 |
412.38 |
Aug 26 2015 |
10251 |
402.07 |
Aug 26 2015 |
14726 |
402.07 |
Aug 19 2015 |
9988 |
399.16 |
Aug 19 2015 |
11016 |
412.38 |
Aug 19 2015 |
14454 |
399.16 |
Aug 12 2015 |
10062 |
399.16 |
Aug 12 2015 |
11021 |
412.38 |
Aug 12 2015 |
14491 |
399.16 |
Aug 05 2015 |
10090 |
399.52 |
Aug 05 2015 |
11086 |
412.38 |
Aug 05 2015 |
14529 |
399.52 |
Jul 29 2015 |
11145 |
412.38 |
Jul 29 2015 |
10202 |
399.52 |
Jul 29 2015 |
14709 |
399.52 |
Jul 22 2015 |
9821 |
396.03 |
Jul 22 2015 |
11175 |
412.38 |
Jul 22 2015 |
14716 |
399.52 |
Jul 15 2015 |
9918 |
396.03 |
Jul 15 2015 |
11395 |
412.38 |
Jul 15 2015 |
14824 |
399.52 |
Jul 08 2015 |
9963 |
396.03 |
Jul 08 2015 |
11465 |
412.38 |
Jul 08 2015 |
14935 |
399.52 |
Jul 01 2015 |
10024 |
396.03 |
Jul 01 2015 |
11535 |
412.38 |
Jul 01 2015 |
15027 |
399.52 |
Jun 24 2015 |
10088 |
396.03 |
Jun 24 2015 |
11549 |
412.38 |
Jun 24 2015 |
14619 |
396.03 |
Jun 17 2015 |
9835 |
393.07 |
Jun 17 2015 |
11539 |
412.38 |
Jun 17 2015 |
14277 |
393.07 |
Jun 10 2015 |
11603 |
412.38 |
Jun 10 2015 |
9880 |
393.07 |
Jun 10 2015 |
14240 |
393.07 |
Jun 03 2015 |
10140 |
395.11 |
Jun 03 2015 |
11748 |
412.38 |
Jun 03 2015 |
14740 |
395.11 |
May 27 2015 |
10134 |
395.11 |
May 27 2015 |
11647 |
412.38 |
May 27 2015 |
14635 |
395.11 |
May 20 2015 |
11708 |
412.38 |
May 20 2015 |
11324 |
406.8 |
May 20 2015 |
14854 |
396.46 |
May 13 2015 |
11320 |
406.8 |
May 13 2015 |
11831 |
412.38 |
May 13 2015 |
14919 |
396.46 |
May 06 2015 |
11684 |
412.38 |
May 06 2015 |
11024 |
406.8 |
May 06 2015 |
14638 |
396.46 |
Apr 29 2015 |
11186 |
406.8 |
Apr 29 2015 |
11862 |
412.38 |
Apr 29 2015 |
14887 |
396.46 |
Apr 22 2015 |
11925 |
412.38 |
Apr 22 2015 |
11247 |
406.8 |
Apr 22 2015 |
14934 |
396.46 |
Apr 15 2015 |
11211 |
406.8 |
Apr 15 2015 |
11794 |
412.38 |
Apr 15 2015 |
14893 |
396.46 |
Apr 08 2015 |
11800 |
412.38 |
Apr 08 2015 |
11359 |
406.8 |
Apr 08 2015 |
14933 |
396.46 |
Apr 01 2015 |
11487 |
406.8 |
Apr 01 2015 |
11916 |
412.38 |
Apr 01 2015 |
15212 |
396.46 |
Mar 25 2015 |
10551 |
399.07 |
Mar 25 2015 |
11541 |
412.38 |
Mar 25 2015 |
14773 |
396.46 |
Mar 18 2015 |
10424 |
399.07 |
Mar 18 2015 |
11219 |
412.38 |
Mar 18 2015 |
14508 |
396.46 |
Mar 11 2015 |
11451 |
412.38 |
Mar 11 2015 |
10504 |
399.07 |
Mar 11 2015 |
14962 |
396.46 |
Mar 04 2015 |
10658 |
399.07 |
Mar 04 2015 |
11620 |
412.38 |
Mar 04 2015 |
15120 |
396.46 |
Feb 25 2015 |
11653 |
412.38 |
Feb 25 2015 |
10606 |
399.07 |
Feb 25 2015 |
15143 |
396.46 |
Feb 18 2015 |
11708 |
412.38 |
Feb 18 2015 |
10679 |
399.07 |
Feb 18 2015 |
15209 |
396.46 |
Feb 11 2015 |
11742 |
412.38 |
Feb 11 2015 |
10695 |
399.07 |
Feb 11 2015 |
15229 |
396.46 |
Feb 04 2015 |
10703 |
399.07 |
Feb 04 2015 |
11777 |
412.38 |
Feb 04 2015 |
15241 |
396.46 |
Jan 28 2015 |
10719 |
399.07 |
Jan 28 2015 |
11753 |
412.38 |
Jan 28 2015 |
15243 |
396.46 |
Jan 21 2015 |
10726 |
399.07 |
Jan 21 2015 |
11773 |
412.38 |
Jan 21 2015 |
15263 |
396.46 |
Jan 14 2015 |
11793 |
412.38 |
Jan 14 2015 |
10742 |
399.07 |
Jan 14 2015 |
15273 |
396.46 |
Jan 07 2015 |
11793 |
412.38 |
Jan 07 2015 |
10720 |
399.07 |
Jan 07 2015 |
15254 |
396.46 |
Dec 31 2014 |
10722 |
399.07 |
Dec 31 2014 |
11793 |
412.38 |
Dec 31 2014 |
15257 |
396.46 |
Dec 24 2014 |
11793 |
412.38 |
Dec 24 2014 |
10722 |
399.07 |
Dec 24 2014 |
15257 |
396.46 |
Dec 17 2014 |
10709 |
399.07 |
Dec 17 2014 |
11793 |
412.38 |
Dec 17 2014 |
15250 |
396.46 |
Dec 10 2014 |
10709 |
399.07 |
Dec 10 2014 |
11793 |
412.38 |
Dec 10 2014 |
15250 |
396.46 |
Dec 03 2014 |
10709 |
399.07 |
Dec 03 2014 |
11793 |
412.38 |
Dec 03 2014 |
15251 |
396.46 |
Nov 26 2014 |
11793 |
412.38 |
Nov 26 2014 |
10709 |
399.07 |
Nov 26 2014 |
15251 |
396.46 |
Nov 19 2014 |
10709 |
399.07 |
Nov 19 2014 |
11793 |
412.38 |
Nov 19 2014 |
15252 |
396.46 |
Nov 12 2014 |
10709 |
399.07 |
Nov 12 2014 |
11793 |
412.38 |
Nov 12 2014 |
15252 |
396.46 |
Nov 05 2014 |
11793 |
412.38 |
Nov 05 2014 |
10709 |
399.07 |
Nov 05 2014 |
15252 |
396.46 |
Oct 29 2014 |
11791 |
412.38 |
Oct 29 2014 |
10709 |
399.07 |
Oct 29 2014 |
15250 |
396.46 |
Oct 22 2014 |
10677 |
399.07 |
Oct 22 2014 |
11777 |
412.38 |
Oct 22 2014 |
15261 |
396.46 |
Oct 15 2014 |
10655 |
399.07 |
Oct 15 2014 |
15583 |
399.07 |
Oct 08 2014 |
26465 |
585.55 |
Oct 08 2014 |
10640 |
399.07 |
Oct 08 2014 |
15560 |
399.07 |
Oct 01 2014 |
10654 |
399.07 |
Oct 01 2014 |
26473 |
585.55 |
Oct 01 2014 |
15580 |
399.07 |
Sep 24 2014 |
10624 |
399.07 |
Sep 24 2014 |
26565 |
585.55 |
Sep 24 2014 |
15570 |
399.07 |
Sep 17 2014 |
26310 |
585.55 |
Sep 17 2014 |
11477 |
407.17 |
Sep 17 2014 |
16683 |
407.17 |
Sep 10 2014 |
11359 |
407.17 |
Sep 10 2014 |
26296 |
585.55 |
Sep 10 2014 |
16689 |
407.17 |
Sep 03 2014 |
11373 |
407.17 |
Sep 03 2014 |
26371 |
585.55 |
Sep 03 2014 |
16744 |
407.17 |
Aug 27 2014 |
11458 |
407.17 |
Aug 27 2014 |
26238 |
585.55 |
Aug 27 2014 |
16767 |
407.17 |
Aug 20 2014 |
26185 |
585.55 |
Aug 20 2014 |
11823 |
411.17 |
Aug 20 2014 |
18661 |
420.54 |
Aug 13 2014 |
11856 |
411.17 |
Aug 13 2014 |
26104 |
585.55 |
Aug 13 2014 |
17410 |
411.17 |
Aug 06 2014 |
11895 |
411.17 |
Aug 06 2014 |
26366 |
585.55 |
Aug 06 2014 |
17483 |
411.17 |
Jul 30 2014 |
26448 |
585.55 |
Jul 30 2014 |
11900 |
411.17 |
Jul 30 2014 |
17615 |
411.17 |
Jul 23 2014 |
13163 |
425.6 |
Jul 23 2014 |
26235 |
585.55 |
Jul 23 2014 |
19561 |
425.6 |
Jul 16 2014 |
13149 |
425.6 |
Jul 16 2014 |
26477 |
585.55 |
Jul 16 2014 |
19560 |
425.6 |
Jul 09 2014 |
13259 |
425.6 |
Jul 09 2014 |
26605 |
585.55 |
Jul 09 2014 |
19537 |
425.6 |
Jul 02 2014 |
13378 |
425.6 |
Jul 02 2014 |
26699 |
585.55 |
Jul 02 2014 |
19710 |
425.6 |
Jun 25 2014 |
13509 |
425.6 |
Jun 25 2014 |
26831 |
585.55 |
Jun 25 2014 |
19761 |
425.6 |
Jun 18 2014 |
3328 |
327.03 |
Jun 18 2014 |
5662 |
337.6 |
Jun 18 2014 |
5862 |
348.75 |
Jun 18 2014 |
8279 |
337.6 |
Jun 11 2014 |
5904 |
348.75 |
Jun 11 2014 |
3458 |
327.03 |
Jun 11 2014 |
5837 |
339.57 |
Jun 11 2014 |
10371 |
355.56 |
Jun 04 2014 |
3478 |
327.03 |
Jun 04 2014 |
5835 |
337.76 |
Jun 04 2014 |
5976 |
348.75 |
Jun 04 2014 |
9603 |
348.3 |
May 28 2014 |
6927 |
351.44 |
May 28 2014 |
3500 |
327.03 |
May 28 2014 |
5978 |
348.75 |
May 28 2014 |
9748 |
349.44 |
May 21 2014 |
5772 |
345.85 |
May 21 2014 |
6755 |
348.68 |
May 21 2014 |
3487 |
327.03 |
May 21 2014 |
8868 |
340.83 |
May 14 2014 |
5832 |
345.85 |
May 14 2014 |
6824 |
348.68 |
May 14 2014 |
3531 |
327.03 |
May 14 2014 |
8910 |
340.83 |
May 07 2014 |
7817 |
360.81 |
May 07 2014 |
3377 |
327.03 |
May 07 2014 |
5116 |
337.21 |
May 07 2014 |
9663 |
348.39 |
Apr 30 2014 |
5346 |
337.21 |
Apr 30 2014 |
8557 |
365.75 |
Apr 30 2014 |
3557 |
327.03 |
Apr 30 2014 |
8816 |
338.01 |
Apr 23 2014 |
5476 |
337.21 |
Apr 23 2014 |
8650 |
365.75 |
Apr 23 2014 |
3312 |
318.26 |
Apr 23 2014 |
8934 |
338.01 |
Apr 16 2014 |
3743 |
329.48 |
Apr 16 2014 |
8487 |
364.11 |
Apr 16 2014 |
4970 |
329.77 |
Apr 16 2014 |
7883 |
327.68 |
Apr 09 2014 |
10035 |
379.99 |
Apr 09 2014 |
3557 |
324.55 |
Apr 09 2014 |
5155 |
329.77 |
Apr 09 2014 |
8402 |
331.55 |
Apr 02 2014 |
5169 |
329.77 |
Apr 02 2014 |
8091 |
357.4 |
Apr 02 2014 |
3474 |
324.55 |
Apr 02 2014 |
8217 |
331.55 |
Mar 26 2014 |
3881 |
335.77 |
Mar 26 2014 |
6549 |
337.15 |
Mar 26 2014 |
5184 |
330.49 |
Mar 26 2014 |
10027 |
348.06 |
Mar 19 2014 |
3979 |
335.77 |
Mar 19 2014 |
5124 |
317.01 |
Mar 19 2014 |
5190 |
330.49 |
Mar 19 2014 |
8806 |
335.97 |
Mar 12 2014 |
4928 |
314.23 |
Mar 12 2014 |
3654 |
326.39 |
Mar 12 2014 |
5547 |
335.23 |
Mar 12 2014 |
9069 |
338.01 |
Mar 05 2014 |
5509 |
335.23 |
Mar 05 2014 |
4962 |
314.23 |
Mar 05 2014 |
3741 |
329.59 |
Mar 05 2014 |
9073 |
338.01 |
Feb 26 2014 |
4977 |
314.23 |
Feb 26 2014 |
3765 |
329.59 |
Feb 26 2014 |
5373 |
333.13 |
Feb 26 2014 |
8884 |
335.91 |
Feb 19 2014 |
3773 |
329.59 |
Feb 19 2014 |
5001 |
314.23 |
Feb 19 2014 |
6090 |
342.57 |
Feb 19 2014 |
7273 |
318.91 |
Feb 12 2014 |
6080 |
342.57 |
Feb 12 2014 |
5010 |
314.23 |
Feb 12 2014 |
3798 |
329.59 |
Feb 12 2014 |
7287 |
318.91 |
Feb 05 2014 |
3796 |
329.59 |
Feb 05 2014 |
5078 |
314.23 |
Feb 05 2014 |
6124 |
342.57 |
Feb 05 2014 |
7346 |
318.91 |
Jan 29 2014 |
5124 |
314.23 |
Jan 29 2014 |
3796 |
329.59 |
Jan 29 2014 |
6109 |
342.57 |
Jan 29 2014 |
6568 |
310.36 |
Jan 22 2014 |
3789 |
329.59 |
Jan 22 2014 |
5124 |
314.23 |
Jan 22 2014 |
6098 |
342.57 |
Jan 22 2014 |
6571 |
310.36 |
Jan 15 2014 |
3789 |
329.59 |
Jan 15 2014 |
5143 |
314.23 |
Jan 15 2014 |
6098 |
342.57 |
Jan 15 2014 |
6585 |
310.36 |
Jan 08 2014 |
5152 |
314.23 |
Jan 08 2014 |
3789 |
329.59 |
Jan 08 2014 |
6093 |
342.57 |
Jan 08 2014 |
6594 |
310.36 |
Jan 01 2014 |
5151 |
314.23 |
Jan 01 2014 |
3789 |
329.59 |
Jan 01 2014 |
6093 |
342.57 |
Jan 01 2014 |
6593 |
310.36 |
Dec 25 2013 |
6093 |
342.57 |
Dec 25 2013 |
3791 |
329.59 |
Dec 25 2013 |
5151 |
314.23 |
Dec 25 2013 |
6592 |
310.36 |
Dec 18 2013 |
3791 |
329.59 |
Dec 18 2013 |
5151 |
314.23 |
Dec 18 2013 |
6093 |
342.57 |
Dec 18 2013 |
6592 |
310.36 |
Dec 11 2013 |
3792 |
329.59 |
Dec 11 2013 |
5151 |
314.23 |
Dec 11 2013 |
6093 |
342.57 |
Dec 11 2013 |
6592 |
310.36 |
Dec 04 2013 |
6094 |
342.57 |
Dec 04 2013 |
5151 |
314.23 |
Dec 04 2013 |
3792 |
329.59 |
Dec 04 2013 |
6593 |
310.36 |
Nov 27 2013 |
6094 |
342.57 |
Nov 27 2013 |
5151 |
314.23 |
Nov 27 2013 |
3792 |
329.59 |
Nov 27 2013 |
6593 |
310.36 |
Nov 20 2013 |
5151 |
314.23 |
Nov 20 2013 |
3793 |
329.59 |
Nov 20 2013 |
6094 |
342.57 |
Nov 20 2013 |
6594 |
310.36 |
Nov 13 2013 |
6094 |
342.57 |
Nov 13 2013 |
5151 |
314.23 |
Nov 13 2013 |
3793 |
329.59 |
Nov 13 2013 |
6594 |
310.36 |
Nov 06 2013 |
6094 |
342.57 |
Nov 06 2013 |
3793 |
329.59 |
Nov 06 2013 |
5151 |
314.23 |
Nov 06 2013 |
6594 |
310.36 |
Oct 30 2013 |
3793 |
329.59 |
Oct 30 2013 |
5151 |
314.23 |
Oct 30 2013 |
6094 |
342.57 |
Oct 30 2013 |
6593 |
310.36 |
Oct 23 2013 |
5151 |
314.23 |
Oct 23 2013 |
3793 |
329.59 |
Oct 23 2013 |
6093 |
342.57 |
Oct 23 2013 |
6593 |
310.36 |
Oct 16 2013 |
6118 |
342.57 |
Oct 16 2013 |
5143 |
314.23 |
Oct 16 2013 |
3788 |
329.59 |
Oct 16 2013 |
6586 |
310.36 |
Oct 09 2013 |
3779 |
329.59 |
Oct 09 2013 |
5154 |
314.23 |
Oct 09 2013 |
6085 |
342.57 |
Oct 09 2013 |
6550 |
309.99 |
Oct 02 2013 |
5155 |
314.23 |
Oct 02 2013 |
3797 |
329.59 |
Oct 02 2013 |
6090 |
342.57 |
Oct 02 2013 |
6558 |
309.99 |
Sep 25 2013 |
5394 |
317.6 |
Sep 25 2013 |
3785 |
329.59 |
Sep 25 2013 |
6063 |
342.57 |
Sep 25 2013 |
6794 |
312.88 |
Sep 18 2013 |
6011 |
342.57 |
Sep 18 2013 |
4997 |
312.48 |
Sep 18 2013 |
3770 |
329.59 |
Sep 18 2013 |
6500 |
309.95 |
Sep 11 2013 |
3705 |
329.59 |
Sep 11 2013 |
4991 |
312.48 |
Sep 11 2013 |
6026 |
342.57 |
Sep 11 2013 |
6465 |
309.95 |
Sep 04 2013 |
5034 |
312.48 |
Sep 04 2013 |
3722 |
329.59 |
Sep 04 2013 |
6059 |
342.57 |
Sep 04 2013 |
6495 |
309.95 |
Aug 28 2013 |
6071 |
342.57 |
Aug 28 2013 |
4928 |
356.18 |
Aug 28 2013 |
4988 |
311.32 |
Aug 28 2013 |
6572 |
310.39 |
Aug 21 2013 |
4916 |
356.18 |
Aug 21 2013 |
5208 |
314.28 |
Aug 21 2013 |
6411 |
346.61 |
Aug 21 2013 |
7256 |
317.2 |
Aug 14 2013 |
5821 |
321.55 |
Aug 14 2013 |
4538 |
356.18 |
Aug 14 2013 |
6959 |
353.32 |
Aug 14 2013 |
7386 |
321.55 |
Aug 07 2013 |
4574 |
356.18 |
Aug 07 2013 |
5940 |
321.55 |
Aug 07 2013 |
6959 |
353.32 |
Aug 07 2013 |
7473 |
321.55 |
Jul 31 2013 |
4581 |
356.18 |
Jul 31 2013 |
5989 |
321.55 |
Jul 31 2013 |
7071 |
353.32 |
Jul 31 2013 |
7528 |
321.55 |
Jul 24 2013 |
6031 |
321.55 |
Jul 24 2013 |
4599 |
356.18 |
Jul 24 2013 |
7001 |
353.32 |
Jul 24 2013 |
7562 |
321.55 |
Jul 17 2013 |
6051 |
321.55 |
Jul 17 2013 |
4506 |
356.18 |
Jul 17 2013 |
7034 |
353.32 |
Jul 17 2013 |
7576 |
321.55 |
Jul 10 2013 |
7073 |
353.32 |
Jul 10 2013 |
6062 |
320.74 |
Jul 10 2013 |
4593 |
356.18 |
Jul 10 2013 |
7681 |
321.55 |
Jul 03 2013 |
6560 |
325.98 |
Jul 03 2013 |
4504 |
356.18 |
Jul 03 2013 |
7121 |
353.32 |
Jul 03 2013 |
8014 |
325.98 |
Jun 26 2013 |
4429 |
356.18 |
Jun 26 2013 |
6731 |
325.98 |
Jun 26 2013 |
7099 |
353.32 |
Jun 26 2013 |
8157 |
325.98 |
Jun 19 2013 |
7183 |
353.32 |
Jun 19 2013 |
4327 |
356.18 |
Jun 19 2013 |
6830 |
325.98 |
Jun 19 2013 |
8217 |
325.98 |
Jun 12 2013 |
7266 |
353.32 |
Jun 12 2013 |
7311 |
331.23 |
Jun 12 2013 |
4494 |
356.18 |
Jun 12 2013 |
8666 |
329.22 |
Jun 05 2013 |
4304 |
356.18 |
Jun 05 2013 |
7058 |
328.96 |
Jun 05 2013 |
7209 |
353.32 |
Jun 05 2013 |
9937 |
342.34 |
May 29 2013 |
7125 |
353.32 |
May 29 2013 |
7018 |
328.08 |
May 29 2013 |
4289 |
356.18 |
May 29 2013 |
9901 |
341.88 |
May 22 2013 |
7339 |
353.32 |
May 22 2013 |
4302 |
356.18 |
May 22 2013 |
7138 |
328.08 |
May 22 2013 |
10117 |
341.88 |
May 15 2013 |
7147 |
327.74 |
May 15 2013 |
4281 |
356.18 |
May 15 2013 |
7278 |
351.89 |
May 15 2013 |
9076 |
331.24 |
May 08 2013 |
7471 |
331.84 |
May 08 2013 |
4087 |
356.18 |
May 08 2013 |
7765 |
357.28 |
May 08 2013 |
8605 |
327.31 |
May 01 2013 |
7964 |
357.28 |
May 01 2013 |
7579 |
331.84 |
May 01 2013 |
4196 |
356.18 |
May 01 2013 |
8713 |
327.31 |
Apr 24 2013 |
7564 |
331.84 |
Apr 24 2013 |
4456 |
362.87 |
Apr 24 2013 |
7788 |
357.28 |
Apr 24 2013 |
8631 |
326.89 |
Apr 17 2013 |
4765 |
367.63 |
Apr 17 2013 |
9938 |
358.07 |
Apr 17 2013 |
7901 |
357.28 |
Apr 17 2013 |
10058 |
339.77 |
Apr 10 2013 |
9817 |
358.07 |
Apr 10 2013 |
4959 |
372.94 |
Apr 10 2013 |
7922 |
357.28 |
Apr 10 2013 |
10063 |
339.77 |
Apr 03 2013 |
7934 |
357.28 |
Apr 03 2013 |
4926 |
372.94 |
Apr 03 2013 |
9796 |
358.07 |
Apr 03 2013 |
10087 |
339.77 |
Mar 27 2013 |
5003 |
372.94 |
Mar 27 2013 |
9820 |
358.07 |
Mar 27 2013 |
9033 |
368.19 |
Mar 27 2013 |
11275 |
349.93 |
Mar 20 2013 |
4681 |
372.94 |
Mar 20 2013 |
9688 |
358.07 |
Mar 20 2013 |
8976 |
368.19 |
Mar 20 2013 |
11285 |
349.93 |
Mar 13 2013 |
7822 |
383.19 |
Mar 13 2013 |
4018 |
385.93 |
Mar 13 2013 |
13460 |
368.1 |
Oct 19 2012 |
12145 |
400 |
Oct 19 2012 |
5928 |
409.62 |
Oct 19 2012 |
11363 |
401.46 |
Oct 19 2012 |
13941 |
381.86 |
Sep 23 2012 |
11258 |
401.46 |
Sep 23 2012 |
5850 |
409.62 |
Sep 23 2012 |
12704 |
406.19 |
Sep 23 2012 |
14432 |
385.86 |
Aug 31 2012 |
5900 |
421.47 |
Aug 31 2012 |
12619 |
408.8 |
Aug 31 2012 |
10394 |
396.5 |
Aug 31 2012 |
14781 |
390.99 |
Aug 24 2012 |
11609 |
412.1 |
Aug 24 2012 |
5821 |
421.47 |
Aug 24 2012 |
12918 |
414.29 |
Aug 24 2012 |
16362 |
403.15 |
Aug 10 2012 |
5584 |
421.47 |
Aug 10 2012 |
12464 |
413.93 |
Aug 10 2012 |
12239 |
423.22 |
Aug 10 2012 |
17240 |
412.65 |
Aug 03 2012 |
11994 |
423.22 |
Aug 03 2012 |
5382 |
421.47 |
Aug 03 2012 |
12265 |
413.93 |
Aug 03 2012 |
17041 |
412.65 |
Jul 27 2012 |
11868 |
423.22 |
Jul 27 2012 |
5062 |
421.47 |
Jul 27 2012 |
11881 |
413.93 |
Jul 27 2012 |
16734 |
412.65 |
Jul 06 2012 |
12304 |
427.44 |
Jul 06 2012 |
4766 |
421.47 |
Jul 06 2012 |
11423 |
423.22 |
Jul 06 2012 |
17280 |
420.51 |
Jun 22 2012 |
11183 |
427.4 |
Jun 22 2012 |
4898 |
421.47 |
Jun 22 2012 |
11240 |
423.22 |
Jun 22 2012 |
16531 |
420.51 |
Jun 15 2012 |
11162 |
427.4 |
Jun 15 2012 |
4922 |
421.47 |
Jun 15 2012 |
11103 |
423.22 |
Jun 15 2012 |
16968 |
420.51 |
Jun 08 2012 |
4961 |
421.47 |
Jun 08 2012 |
11141 |
427.4 |
Jun 08 2012 |
10554 |
418.7 |
Jun 08 2012 |
16799 |
420.51 |
Jun 01 2012 |
10639 |
427.4 |
Jun 01 2012 |
5235 |
421.47 |
Jun 01 2012 |
10569 |
418.7 |
Jun 01 2012 |
16629 |
420.51 |
May 25 2012 |
8573 |
421.6 |
May 25 2012 |
5124 |
421.47 |
May 25 2012 |
9914 |
418.7 |
May 25 2012 |
15484 |
419.75 |
May 18 2012 |
5313 |
421.47 |
May 18 2012 |
8702 |
421.6 |
May 18 2012 |
10055 |
419.52 |
May 18 2012 |
15907 |
421.79 |
May 11 2012 |
5283 |
421.47 |
May 11 2012 |
8597 |
421.6 |
May 11 2012 |
9781 |
419.52 |
May 11 2012 |
15864 |
421.79 |
May 04 2012 |
9308 |
424.3 |
May 04 2012 |
8231 |
421.6 |
May 04 2012 |
5007 |
421.47 |
May 04 2012 |
15963 |
426.05 |
Apr 27 2012 |
4462 |
421.47 |
Apr 27 2012 |
8009 |
421.6 |
Apr 27 2012 |
8252 |
424.3 |
Apr 27 2012 |
15525 |
426.05 |
Apr 13 2012 |
6470 |
424.3 |
Apr 13 2012 |
7297 |
427.3 |
Apr 13 2012 |
4347 |
454.07 |
Apr 13 2012 |
14611 |
427.88 |
Apr 06 2012 |
5051 |
400.61 |
Apr 06 2012 |
6882 |
427.3 |
Apr 06 2012 |
14057 |
425.84 |
Mar 27 2012 |
4922 |
400.61 |
Mar 27 2012 |
6637 |
427.3 |
Mar 27 2012 |
13798 |
425.84 |
Sep 23 2011 |
8351 |
427.3 |
Sep 23 2011 |
11031 |
486.59 |
Sep 23 2011 |
15448 |
474.73 |
Sep 16 2011 |
8300 |
427.3 |
Sep 16 2011 |
11012 |
486.59 |
Sep 16 2011 |
15410 |
474.73 |
Sep 10 2011 |
10788 |
486.59 |
Sep 10 2011 |
15818 |
486.59 |
Sep 02 2011 |
10627 |
486.59 |
Sep 02 2011 |
15695 |
486.59 |
Aug 26 2011 |
10598 |
486.59 |
Aug 26 2011 |
15671 |
486.59 |
Aug 19 2011 |
11315 |
515.25 |
Aug 19 2011 |
16225 |
515.25 |
Aug 12 2011 |
11251 |
515.25 |
Aug 12 2011 |
16030 |
515.25 |
Aug 05 2011 |
11215 |
515.25 |
Aug 05 2011 |
15879 |
515.25 |
Jul 29 2011 |
11126 |
515.25 |
Jul 29 2011 |
15727 |
515.25 |
Jul 22 2011 |
10647 |
515.25 |
Jul 22 2011 |
15026 |
515.25 |
Jul 15 2011 |
10136 |
515.25 |
Jul 15 2011 |
14331 |
515.25 |
Jul 08 2011 |
9318 |
501.25 |
Jul 08 2011 |
12967 |
501.25 |
Jul 01 2011 |
6900 |
476.92 |
Jul 01 2011 |
9485 |
476.92 |
Jun 17 2011 |
6595 |
476.92 |
Jun 17 2011 |
9136 |
476.92 |
Jun 10 2011 |
6371 |
476.92 |
Jun 10 2011 |
9259 |
476.92 |
Jun 03 2011 |
5930 |
476.92 |
Jun 03 2011 |
8687 |
476.92 |
May 29 2011 |
5864 |
476.92 |
May 29 2011 |
8701 |
476.92 |
May 06 2011 |
5786 |
476.92 |
May 06 2011 |
8492 |
476.92 |
Apr 22 2011 |
6074 |
476.92 |
Apr 22 2011 |
8943 |
476.92 |
Apr 01 2011 |
6141 |
476.92 |
Apr 01 2011 |
8911 |
476.92 |