| Apr 30 2014 |
17245 |
456.86 |
| Apr 30 2014 |
18565 |
468.18 |
| Apr 30 2014 |
10579 |
477 |
| Apr 30 2014 |
26514 |
464.73 |
| Apr 23 2014 |
17558 |
456.86 |
| Apr 23 2014 |
18773 |
468.18 |
| Apr 23 2014 |
10913 |
477 |
| Apr 23 2014 |
26846 |
464.73 |
| Apr 16 2014 |
10718 |
477 |
| Apr 16 2014 |
18614 |
468.18 |
| Apr 16 2014 |
17538 |
456.86 |
| Apr 16 2014 |
26658 |
464.73 |
| Apr 09 2014 |
18819 |
468.18 |
| Apr 09 2014 |
10750 |
477 |
| Apr 09 2014 |
18147 |
456.86 |
| Apr 09 2014 |
27059 |
464.73 |
| Apr 02 2014 |
18208 |
456.86 |
| Apr 02 2014 |
19058 |
468.18 |
| Apr 02 2014 |
10457 |
477 |
| Apr 02 2014 |
26620 |
464.73 |
| Mar 26 2014 |
10441 |
477 |
| Mar 26 2014 |
19470 |
468.18 |
| Mar 26 2014 |
17820 |
456.86 |
| Mar 26 2014 |
26559 |
464.73 |
| Mar 19 2014 |
10546 |
477 |
| Mar 19 2014 |
19571 |
468.18 |
| Mar 19 2014 |
17709 |
456.86 |
| Mar 19 2014 |
26506 |
464.73 |
| Mar 12 2014 |
19552 |
468.18 |
| Mar 12 2014 |
10533 |
477 |
| Mar 12 2014 |
17723 |
456.86 |
| Mar 12 2014 |
26522 |
464.73 |
| Mar 05 2014 |
18190 |
463.49 |
| Mar 05 2014 |
19449 |
466.95 |
| Mar 05 2014 |
11231 |
497.67 |
| Mar 05 2014 |
26307 |
464.13 |
| Feb 26 2014 |
19439 |
466.95 |
| Feb 26 2014 |
11335 |
497.67 |
| Feb 26 2014 |
18107 |
463.49 |
| Feb 26 2014 |
26252 |
464.13 |
| Feb 19 2014 |
11412 |
497.67 |
| Feb 19 2014 |
19470 |
466.95 |
| Feb 19 2014 |
18200 |
463.49 |
| Feb 19 2014 |
26288 |
464.13 |
| Feb 12 2014 |
18166 |
463.49 |
| Feb 12 2014 |
19453 |
466.95 |
| Feb 12 2014 |
11540 |
497.67 |
| Feb 12 2014 |
26222 |
464.13 |
| Feb 05 2014 |
11498 |
497.67 |
| Feb 05 2014 |
19604 |
466.95 |
| Feb 05 2014 |
18207 |
463.49 |
| Feb 05 2014 |
26353 |
464.13 |
| Jan 29 2014 |
19738 |
466.95 |
| Jan 29 2014 |
11498 |
497.67 |
| Jan 29 2014 |
18108 |
463.49 |
| Jan 29 2014 |
26365 |
464.13 |
| Jan 22 2014 |
11516 |
497.67 |
| Jan 22 2014 |
19695 |
466.95 |
| Jan 22 2014 |
18027 |
463.49 |
| Jan 22 2014 |
26255 |
464.13 |
| Jan 15 2014 |
11516 |
497.67 |
| Jan 15 2014 |
19757 |
466.95 |
| Jan 15 2014 |
18044 |
463.49 |
| Jan 15 2014 |
26313 |
464.13 |
| Jan 08 2014 |
19792 |
466.95 |
| Jan 08 2014 |
11516 |
497.67 |
| Jan 08 2014 |
17914 |
463.49 |
| Jan 08 2014 |
26220 |
464.13 |
| Jan 01 2014 |
19794 |
466.95 |
| Jan 01 2014 |
11516 |
497.67 |
| Jan 01 2014 |
17914 |
463.49 |
| Jan 01 2014 |
26222 |
464.13 |
| Dec 25 2013 |
17914 |
463.49 |
| Dec 25 2013 |
11573 |
497.67 |
| Dec 25 2013 |
19794 |
466.95 |
| Dec 25 2013 |
26229 |
464.13 |
| Dec 18 2013 |
11573 |
497.67 |
| Dec 18 2013 |
19794 |
466.95 |
| Dec 18 2013 |
17914 |
463.49 |
| Dec 18 2013 |
26229 |
464.13 |
| Dec 11 2013 |
11574 |
497.67 |
| Dec 11 2013 |
19794 |
466.95 |
| Dec 11 2013 |
17915 |
463.49 |
| Dec 11 2013 |
26230 |
464.13 |
| Dec 04 2013 |
17916 |
463.49 |
| Dec 04 2013 |
19795 |
466.95 |
| Dec 04 2013 |
11574 |
497.67 |
| Dec 04 2013 |
26231 |
464.13 |
| Nov 27 2013 |
17916 |
463.49 |
| Nov 27 2013 |
19795 |
466.95 |
| Nov 27 2013 |
11574 |
497.67 |
| Nov 27 2013 |
26231 |
464.13 |
| Nov 20 2013 |
19795 |
466.95 |
| Nov 20 2013 |
11575 |
497.67 |
| Nov 20 2013 |
17916 |
463.49 |
| Nov 20 2013 |
26232 |
464.13 |
| Nov 13 2013 |
17917 |
463.49 |
| Nov 13 2013 |
19797 |
466.95 |
| Nov 13 2013 |
11575 |
497.67 |
| Nov 13 2013 |
26233 |
464.13 |
| Nov 06 2013 |
17917 |
463.49 |
| Nov 06 2013 |
11575 |
497.67 |
| Nov 06 2013 |
19798 |
466.95 |
| Nov 06 2013 |
26234 |
464.13 |
| Oct 30 2013 |
11575 |
497.67 |
| Oct 30 2013 |
19796 |
466.95 |
| Oct 30 2013 |
17917 |
463.49 |
| Oct 30 2013 |
26232 |
464.13 |
| Oct 23 2013 |
19797 |
466.95 |
| Oct 23 2013 |
11575 |
497.67 |
| Oct 23 2013 |
17912 |
463.49 |
| Oct 23 2013 |
26230 |
464.13 |
| Oct 16 2013 |
17927 |
463.49 |
| Oct 16 2013 |
19750 |
466.95 |
| Oct 16 2013 |
11483 |
497.67 |
| Oct 16 2013 |
26206 |
464.13 |
| Oct 09 2013 |
11343 |
497.67 |
| Oct 09 2013 |
19729 |
466.95 |
| Oct 09 2013 |
17711 |
463.49 |
| Oct 09 2013 |
26009 |
464.13 |
| Oct 02 2013 |
19709 |
466.95 |
| Oct 02 2013 |
11439 |
497.67 |
| Oct 02 2013 |
17752 |
463.49 |
| Oct 02 2013 |
26064 |
464.13 |
| Sep 25 2013 |
19616 |
466.95 |
| Sep 25 2013 |
11410 |
497.67 |
| Sep 25 2013 |
17735 |
463.49 |
| Sep 25 2013 |
26011 |
464.13 |
| Sep 18 2013 |
17574 |
463.49 |
| Sep 18 2013 |
19535 |
466.95 |
| Sep 18 2013 |
11306 |
497.67 |
| Sep 18 2013 |
25761 |
464.13 |
| Sep 11 2013 |
11189 |
497.67 |
| Sep 11 2013 |
19414 |
466.95 |
| Sep 11 2013 |
17542 |
463.49 |
| Sep 11 2013 |
25589 |
464.13 |
| Sep 04 2013 |
19368 |
466.95 |
| Sep 04 2013 |
11309 |
497.67 |
| Sep 04 2013 |
17725 |
463.49 |
| Sep 04 2013 |
25749 |
464.13 |
| Aug 28 2013 |
17646 |
463.49 |
| Aug 28 2013 |
11573 |
497.67 |
| Aug 28 2013 |
19317 |
466.95 |
| Aug 28 2013 |
25661 |
464.13 |
| Aug 21 2013 |
11582 |
497.67 |
| Aug 21 2013 |
19419 |
466.95 |
| Aug 21 2013 |
17759 |
463.49 |
| Aug 21 2013 |
25852 |
464.13 |
| Aug 14 2013 |
19548 |
466.95 |
| Aug 14 2013 |
11036 |
497.67 |
| Aug 14 2013 |
17776 |
463.49 |
| Aug 14 2013 |
25581 |
464.13 |
| Aug 07 2013 |
11172 |
497.67 |
| Aug 07 2013 |
19791 |
466.95 |
| Aug 07 2013 |
19347 |
479.79 |
| Aug 07 2013 |
25816 |
464.13 |
| Jul 31 2013 |
11249 |
497.67 |
| Jul 31 2013 |
19972 |
466.95 |
| Jul 31 2013 |
19678 |
479.79 |
| Jul 31 2013 |
26146 |
464.13 |
| Jul 24 2013 |
20163 |
466.95 |
| Jul 24 2013 |
11282 |
497.67 |
| Jul 24 2013 |
19561 |
479.79 |
| Jul 24 2013 |
26265 |
464.13 |
| Jul 17 2013 |
20247 |
466.95 |
| Jul 17 2013 |
11212 |
497.67 |
| Jul 17 2013 |
19619 |
479.79 |
| Jul 17 2013 |
26369 |
464.13 |
| Jul 10 2013 |
19772 |
479.79 |
| Jul 10 2013 |
20457 |
466.95 |
| Jul 10 2013 |
11489 |
497.67 |
| Jul 10 2013 |
26657 |
464.13 |
| Jul 03 2013 |
20631 |
466.95 |
| Jul 03 2013 |
11344 |
497.67 |
| Jul 03 2013 |
19735 |
479.79 |
| Jul 03 2013 |
26656 |
464.13 |
| Jun 26 2013 |
11193 |
497.67 |
| Jun 26 2013 |
20946 |
466.95 |
| Jun 26 2013 |
19645 |
479.79 |
| Jun 26 2013 |
26852 |
464.13 |
| Jun 19 2013 |
19846 |
479.79 |
| Jun 19 2013 |
11007 |
497.67 |
| Jun 19 2013 |
21179 |
466.95 |
| Jun 19 2013 |
26836 |
464.13 |
| Jun 12 2013 |
19884 |
479.79 |
| Jun 12 2013 |
21265 |
466.95 |
| Jun 12 2013 |
11302 |
497.67 |
| Jun 12 2013 |
27130 |
464.13 |
| Jun 05 2013 |
10787 |
497.67 |
| Jun 05 2013 |
20954 |
466.95 |
| Jun 05 2013 |
19730 |
479.79 |
| Jun 05 2013 |
26873 |
464.13 |
| May 29 2013 |
19623 |
479.79 |
| May 29 2013 |
21003 |
466.95 |
| May 29 2013 |
10709 |
497.67 |
| May 29 2013 |
26890 |
464.13 |
| May 22 2013 |
19996 |
479.79 |
| May 22 2013 |
10760 |
497.67 |
| May 22 2013 |
21312 |
466.95 |
| May 22 2013 |
27369 |
464.13 |
| May 15 2013 |
21310 |
465.71 |
| May 15 2013 |
11193 |
518.35 |
| May 15 2013 |
22007 |
502.71 |
| May 15 2013 |
31863 |
496.08 |
| May 08 2013 |
21200 |
465.71 |
| May 08 2013 |
10892 |
518.35 |
| May 08 2013 |
22494 |
509.1 |
| May 08 2013 |
31611 |
494.72 |
| May 01 2013 |
22863 |
509.1 |
| May 01 2013 |
21313 |
465.71 |
| May 01 2013 |
11046 |
518.35 |
| May 01 2013 |
31854 |
494.72 |
| Apr 24 2013 |
21291 |
465.71 |
| Apr 24 2013 |
10888 |
518.35 |
| Apr 24 2013 |
22169 |
509.1 |
| Apr 24 2013 |
31601 |
494.72 |
| Apr 17 2013 |
11082 |
518.35 |
| Apr 17 2013 |
21272 |
465.71 |
| Apr 17 2013 |
22281 |
509.1 |
| Apr 17 2013 |
31647 |
494.72 |
| Apr 10 2013 |
24567 |
507.48 |
| Apr 10 2013 |
10836 |
511.14 |
| Apr 10 2013 |
22162 |
509.1 |
| Apr 10 2013 |
30291 |
485.66 |
| Apr 03 2013 |
22492 |
514.75 |
| Apr 03 2013 |
10743 |
511.14 |
| Apr 03 2013 |
24331 |
507.48 |
| Apr 03 2013 |
30157 |
485.66 |
| Mar 27 2013 |
10938 |
511.14 |
| Mar 27 2013 |
24310 |
507.48 |
| Mar 27 2013 |
22938 |
514.75 |
| Mar 27 2013 |
30301 |
485.66 |
| Mar 20 2013 |
10258 |
511.14 |
| Mar 20 2013 |
23904 |
507.48 |
| Mar 20 2013 |
22757 |
514.75 |
| Mar 20 2013 |
30214 |
485.66 |
| Mar 13 2013 |
17505 |
528.68 |
| Mar 13 2013 |
33662 |
515.44 |
| Oct 19 2012 |
22481 |
528.37 |
| Oct 19 2012 |
8932 |
488.87 |
| Oct 19 2012 |
21753 |
527.42 |
| Oct 19 2012 |
32365 |
511.69 |
| Sep 23 2012 |
21359 |
527.42 |
| Sep 23 2012 |
8785 |
488.87 |
| Sep 23 2012 |
22258 |
528.37 |
| Sep 23 2012 |
31942 |
511.69 |
| Aug 31 2012 |
8220 |
488.87 |
| Aug 31 2012 |
21641 |
528.37 |
| Aug 31 2012 |
20426 |
527.42 |
| Aug 31 2012 |
31170 |
511.69 |
| Aug 24 2012 |
20156 |
527.42 |
| Aug 24 2012 |
8084 |
488.87 |
| Aug 24 2012 |
21264 |
528.37 |
| Aug 24 2012 |
30802 |
511.69 |
| Aug 10 2012 |
7686 |
488.87 |
| Aug 10 2012 |
20339 |
528.37 |
| Aug 10 2012 |
19373 |
526.79 |
| Aug 10 2012 |
29521 |
508.3 |
| Aug 03 2012 |
18924 |
526.79 |
| Aug 03 2012 |
7350 |
488.87 |
| Aug 03 2012 |
19918 |
528.37 |
| Aug 03 2012 |
29055 |
508.3 |
| Jul 27 2012 |
18659 |
526.79 |
| Jul 27 2012 |
6865 |
488.87 |
| Jul 27 2012 |
19215 |
528.37 |
| Jul 27 2012 |
28415 |
508.3 |
| Jul 06 2012 |
18130 |
528.37 |
| Jul 06 2012 |
6405 |
488.87 |
| Jul 06 2012 |
17783 |
526.79 |
| Jul 06 2012 |
27502 |
508.3 |
| Jun 22 2012 |
16493 |
528.37 |
| Jun 22 2012 |
6558 |
488.87 |
| Jun 22 2012 |
17464 |
526.79 |
| Jun 22 2012 |
26461 |
508.3 |
| Jun 15 2012 |
16357 |
528.37 |
| Jun 15 2012 |
6465 |
488.87 |
| Jun 15 2012 |
17247 |
526.79 |
| Jun 15 2012 |
26791 |
508.3 |
| Jun 08 2012 |
6508 |
488.87 |
| Jun 08 2012 |
16256 |
528.37 |
| Jun 08 2012 |
15795 |
502.31 |
| Jun 08 2012 |
26020 |
502.55 |
| Jun 01 2012 |
15477 |
528.37 |
| Jun 01 2012 |
6839 |
488.87 |
| Jun 01 2012 |
15745 |
502.31 |
| Jun 01 2012 |
25671 |
502.55 |
| May 25 2012 |
12783 |
528.37 |
| May 25 2012 |
6687 |
488.87 |
| May 25 2012 |
14277 |
492.53 |
| May 25 2012 |
23603 |
498.68 |
| May 18 2012 |
6889 |
488.87 |
| May 18 2012 |
12889 |
528.37 |
| May 18 2012 |
14348 |
492.53 |
| May 18 2012 |
23835 |
498.68 |
| May 11 2012 |
6837 |
488.87 |
| May 11 2012 |
12739 |
528.37 |
| May 11 2012 |
13912 |
492.53 |
| May 11 2012 |
23694 |
498.68 |
| May 04 2012 |
12880 |
492.53 |
| May 04 2012 |
12204 |
528.37 |
| May 04 2012 |
6513 |
488.87 |
| May 04 2012 |
23082 |
498.68 |
| Apr 27 2012 |
5754 |
488.87 |
| Apr 27 2012 |
11769 |
528.37 |
| Apr 27 2012 |
11410 |
492.53 |
| Apr 27 2012 |
22293 |
498.68 |
| Apr 13 2012 |
8951 |
496.17 |
| Apr 13 2012 |
4619 |
473.81 |
| Apr 13 2012 |
19931 |
489.79 |
| Apr 06 2012 |
8053 |
496.17 |
| Apr 06 2012 |
19807 |
495.11 |
| Mar 27 2012 |
7899 |
496.17 |
| Mar 27 2012 |
19393 |
495.11 |
| Sep 23 2011 |
11791 |
507.97 |
| Sep 23 2011 |
17413 |
507.97 |
| Sep 16 2011 |
11766 |
507.97 |
| Sep 16 2011 |
17365 |
507.97 |
| Sep 10 2011 |
11522 |
507.97 |
| Sep 10 2011 |
17000 |
507.97 |
| Sep 02 2011 |
11355 |
507.97 |
| Sep 02 2011 |
16868 |
507.97 |
| Aug 26 2011 |
11321 |
507.97 |
| Aug 26 2011 |
16841 |
507.97 |
| Aug 19 2011 |
11281 |
514.18 |
| Aug 19 2011 |
16161 |
514.18 |
| Aug 12 2011 |
11218 |
514.18 |
| Aug 12 2011 |
15970 |
514.18 |
| Aug 05 2011 |
11185 |
514.18 |
| Aug 05 2011 |
15817 |
514.18 |
| Jul 29 2011 |
11096 |
514.18 |
| Jul 29 2011 |
15663 |
514.18 |
| Jul 22 2011 |
10424 |
507.97 |
| Jul 22 2011 |
14688 |
507.97 |
| Jul 15 2011 |
9918 |
507.97 |
| Jul 15 2011 |
14009 |
507.97 |
| Jul 08 2011 |
9346 |
503.13 |
| Jul 08 2011 |
13023 |
503.13 |
| Jul 01 2011 |
7377 |
494.23 |
| Jul 01 2011 |
10203 |
494.23 |
| Jun 17 2011 |
7033 |
494.23 |
| Jun 17 2011 |
9804 |
494.23 |
| Jun 10 2011 |
6789 |
494.23 |
| Jun 10 2011 |
9902 |
494.23 |
| Jun 03 2011 |
6320 |
494.23 |
| Jun 03 2011 |
9282 |
494.23 |
| May 29 2011 |
6241 |
494.23 |
| May 29 2011 |
9286 |
494.23 |
| May 06 2011 |
6150 |
494.23 |
| May 06 2011 |
9008 |
494.23 |
| Apr 22 2011 |
6425 |
494.23 |
| Apr 22 2011 |
9486 |
494.23 |
| Apr 01 2011 |
6481 |
494.23 |
| Apr 01 2011 |
9376 |
494.23 |
