| Apr 23 2014 |
13525 |
420.71 |
| Apr 23 2014 |
20044 |
420.71 |
| Apr 16 2014 |
13524 |
420.71 |
| Apr 16 2014 |
19918 |
420.71 |
| Apr 09 2014 |
9907 |
378.5 |
| Apr 09 2014 |
14018 |
420.71 |
| Apr 09 2014 |
17147 |
399.61 |
| Apr 02 2014 |
14057 |
420.71 |
| Apr 02 2014 |
10009 |
378.5 |
| Apr 02 2014 |
16789 |
399.61 |
| Mar 26 2014 |
10226 |
378.5 |
| Mar 26 2014 |
13797 |
420.71 |
| Mar 26 2014 |
16774 |
399.61 |
| Mar 19 2014 |
10287 |
378.5 |
| Mar 19 2014 |
13743 |
420.71 |
| Mar 19 2014 |
16774 |
399.61 |
| Mar 12 2014 |
10296 |
378.5 |
| Mar 12 2014 |
13766 |
420.71 |
| Mar 12 2014 |
16803 |
399.61 |
| Mar 05 2014 |
13581 |
420.71 |
| Mar 05 2014 |
10311 |
378.5 |
| Mar 05 2014 |
16704 |
399.61 |
| Feb 26 2014 |
10320 |
378.5 |
| Feb 26 2014 |
13770 |
423.22 |
| Feb 26 2014 |
17942 |
408.32 |
| Feb 19 2014 |
10345 |
378.5 |
| Feb 19 2014 |
11923 |
405.97 |
| Feb 19 2014 |
16681 |
399.1 |
| Feb 12 2014 |
11923 |
405.97 |
| Feb 12 2014 |
10371 |
378.5 |
| Feb 12 2014 |
16669 |
399.1 |
| Feb 05 2014 |
10464 |
378.5 |
| Feb 05 2014 |
11956 |
405.97 |
| Feb 05 2014 |
16744 |
399.1 |
| Jan 29 2014 |
10544 |
378.5 |
| Jan 29 2014 |
11906 |
405.97 |
| Jan 29 2014 |
16756 |
399.1 |
| Jan 22 2014 |
10526 |
378.5 |
| Jan 22 2014 |
11854 |
405.97 |
| Jan 22 2014 |
16699 |
399.1 |
| Jan 15 2014 |
10557 |
378.5 |
| Jan 15 2014 |
11855 |
405.97 |
| Jan 15 2014 |
16729 |
399.1 |
| Jan 08 2014 |
10571 |
378.5 |
| Jan 08 2014 |
11793 |
405.97 |
| Jan 08 2014 |
16689 |
399.1 |
| Jan 01 2014 |
10570 |
378.5 |
| Jan 01 2014 |
11793 |
405.97 |
| Jan 01 2014 |
16690 |
399.1 |
| Dec 25 2013 |
11793 |
405.97 |
| Dec 25 2013 |
10570 |
378.5 |
| Dec 25 2013 |
16693 |
399.1 |
| Dec 18 2013 |
10570 |
378.5 |
| Dec 18 2013 |
11793 |
405.97 |
| Dec 18 2013 |
16693 |
399.1 |
| Dec 11 2013 |
10570 |
378.5 |
| Dec 11 2013 |
11794 |
405.97 |
| Dec 11 2013 |
16694 |
399.1 |
| Dec 04 2013 |
11795 |
405.97 |
| Dec 04 2013 |
10570 |
378.5 |
| Dec 04 2013 |
16695 |
399.1 |
| Nov 27 2013 |
11795 |
405.97 |
| Nov 27 2013 |
10570 |
378.5 |
| Nov 27 2013 |
16695 |
399.1 |
| Nov 20 2013 |
10570 |
378.5 |
| Nov 20 2013 |
11795 |
405.97 |
| Nov 20 2013 |
16696 |
399.1 |
| Nov 13 2013 |
11795 |
405.97 |
| Nov 13 2013 |
10570 |
378.5 |
| Nov 13 2013 |
16696 |
399.1 |
| Nov 06 2013 |
11795 |
405.97 |
| Nov 06 2013 |
10570 |
378.5 |
| Nov 06 2013 |
16696 |
399.1 |
| Oct 30 2013 |
10569 |
378.5 |
| Oct 30 2013 |
11795 |
405.97 |
| Oct 30 2013 |
16695 |
399.1 |
| Oct 23 2013 |
10570 |
378.5 |
| Oct 23 2013 |
11790 |
405.97 |
| Oct 23 2013 |
16694 |
399.1 |
| Oct 16 2013 |
11813 |
405.97 |
| Oct 16 2013 |
10557 |
378.5 |
| Oct 16 2013 |
16692 |
399.1 |
| Oct 09 2013 |
10551 |
378.5 |
| Oct 09 2013 |
11689 |
405.97 |
| Oct 09 2013 |
16590 |
399.1 |
| Oct 02 2013 |
10537 |
378.5 |
| Oct 02 2013 |
11710 |
405.97 |
| Oct 02 2013 |
16615 |
399.1 |
| Sep 25 2013 |
10472 |
378.5 |
| Sep 25 2013 |
11679 |
405.97 |
| Sep 25 2013 |
16566 |
399.1 |
| Sep 18 2013 |
11584 |
405.97 |
| Sep 18 2013 |
10442 |
378.5 |
| Sep 18 2013 |
16442 |
399.1 |
| Sep 11 2013 |
10413 |
378.5 |
| Sep 11 2013 |
11579 |
405.97 |
| Sep 11 2013 |
16316 |
399.1 |
| Sep 04 2013 |
10435 |
378.5 |
| Sep 04 2013 |
11714 |
405.97 |
| Sep 04 2013 |
16436 |
399.1 |
| Aug 28 2013 |
11696 |
405.97 |
| Aug 28 2013 |
10418 |
378.5 |
| Aug 28 2013 |
16416 |
399.1 |
| Aug 21 2013 |
10483 |
378.5 |
| Aug 21 2013 |
11614 |
404.55 |
| Aug 21 2013 |
16539 |
399.34 |
| Aug 14 2013 |
10538 |
378.5 |
| Aug 14 2013 |
10488 |
392.5 |
| Aug 14 2013 |
14180 |
383.05 |
| Aug 07 2013 |
10695 |
378.5 |
| Aug 07 2013 |
10502 |
392.5 |
| Aug 07 2013 |
14312 |
383.05 |
| Jul 31 2013 |
10780 |
378.5 |
| Jul 31 2013 |
10665 |
392.5 |
| Jul 31 2013 |
14435 |
383.05 |
| Jul 24 2013 |
10867 |
378.5 |
| Jul 24 2013 |
10592 |
392.5 |
| Jul 24 2013 |
14516 |
383.05 |
| Jul 17 2013 |
10918 |
378.5 |
| Jul 17 2013 |
10615 |
392.5 |
| Jul 17 2013 |
14548 |
383.05 |
| Jul 10 2013 |
10651 |
392.5 |
| Jul 10 2013 |
11040 |
378.5 |
| Jul 10 2013 |
14709 |
383.05 |
| Jul 03 2013 |
11153 |
378.5 |
| Jul 03 2013 |
10662 |
392.5 |
| Jul 03 2013 |
14688 |
383.05 |
| Jun 26 2013 |
11384 |
378.5 |
| Jun 26 2013 |
10649 |
392.5 |
| Jun 26 2013 |
14864 |
383.05 |
| Jun 19 2013 |
9107 |
375.69 |
| Jun 19 2013 |
11547 |
378.5 |
| Jun 19 2013 |
12730 |
367.25 |
| Jun 12 2013 |
9189 |
375.69 |
| Jun 12 2013 |
11614 |
378.5 |
| Jun 12 2013 |
12920 |
367.25 |
| Jun 05 2013 |
11463 |
378.5 |
| Jun 05 2013 |
9158 |
375.69 |
| Jun 05 2013 |
12842 |
367.25 |
| May 29 2013 |
8225 |
366.16 |
| May 29 2013 |
11527 |
378.5 |
| May 29 2013 |
12199 |
361.8 |
| May 22 2013 |
8460 |
366.16 |
| May 22 2013 |
11699 |
378.5 |
| May 22 2013 |
12462 |
361.8 |
| May 15 2013 |
11767 |
378.5 |
| May 15 2013 |
8520 |
366.16 |
| May 15 2013 |
12505 |
361.8 |
| May 08 2013 |
11706 |
378.5 |
| May 08 2013 |
7792 |
357.58 |
| May 08 2013 |
11930 |
357.58 |
| May 01 2013 |
7991 |
357.58 |
| May 01 2013 |
11269 |
372.36 |
| May 01 2013 |
11904 |
356.21 |
| Apr 24 2013 |
11268 |
372.36 |
| Apr 24 2013 |
7812 |
357.58 |
| Apr 24 2013 |
11864 |
356.21 |
| Apr 17 2013 |
11313 |
372.36 |
| Apr 17 2013 |
7925 |
357.58 |
| Apr 17 2013 |
11967 |
356.21 |
| Apr 10 2013 |
10576 |
366.21 |
| Apr 10 2013 |
7947 |
357.58 |
| Apr 10 2013 |
11946 |
356.21 |
| Apr 03 2013 |
7955 |
357.58 |
| Apr 03 2013 |
10535 |
366.21 |
| Apr 03 2013 |
11965 |
356.21 |
| Mar 27 2013 |
10562 |
366.21 |
| Mar 27 2013 |
8123 |
357.58 |
| Mar 27 2013 |
12014 |
356.21 |
| Mar 20 2013 |
10388 |
366.21 |
| Mar 20 2013 |
8078 |
357.58 |
| Mar 20 2013 |
12018 |
356.21 |
| Mar 13 2013 |
7806 |
382.97 |
| Mar 13 2013 |
12019 |
356.21 |
| Oct 19 2012 |
9112 |
366.21 |
| Oct 19 2012 |
8934 |
374.4 |
| Oct 19 2012 |
12843 |
373.38 |
| Sep 23 2012 |
8883 |
374.4 |
| Sep 23 2012 |
9080 |
366.21 |
| Sep 23 2012 |
12786 |
373.38 |
| Aug 31 2012 |
8891 |
366.21 |
| Aug 31 2012 |
8569 |
374.4 |
| Aug 31 2012 |
12551 |
373.38 |
| Aug 24 2012 |
8554 |
375.24 |
| Aug 24 2012 |
8806 |
366.21 |
| Aug 24 2012 |
13495 |
381.41 |
| Aug 10 2012 |
8554 |
366.21 |
| Aug 10 2012 |
7919 |
368.97 |
| Aug 10 2012 |
12307 |
373.87 |
| Aug 03 2012 |
7771 |
368.97 |
| Aug 03 2012 |
8435 |
366.21 |
| Aug 03 2012 |
12170 |
373.87 |
| Jul 27 2012 |
7710 |
368.97 |
| Jul 27 2012 |
8241 |
366.21 |
| Jul 27 2012 |
11970 |
373.87 |
| Jul 06 2012 |
7900 |
366.21 |
| Jul 06 2012 |
7482 |
368.97 |
| Jul 06 2012 |
11713 |
373.87 |
| Jun 22 2012 |
7231 |
366.21 |
| Jun 22 2012 |
7822 |
375.79 |
| Jun 22 2012 |
11633 |
377.98 |
| Jun 15 2012 |
7246 |
366.21 |
| Jun 15 2012 |
7722 |
375.79 |
| Jun 15 2012 |
12100 |
377.98 |
| Jun 08 2012 |
7240 |
366.21 |
| Jun 08 2012 |
7590 |
375.79 |
| Jun 08 2012 |
12025 |
377.98 |
| Jun 01 2012 |
6938 |
366.21 |
| Jun 01 2012 |
7624 |
375.79 |
| Jun 01 2012 |
11899 |
377.98 |
| May 25 2012 |
5835 |
366.21 |
| May 25 2012 |
7508 |
381.9 |
| May 25 2012 |
13985 |
405.84 |
| May 18 2012 |
5952 |
366.21 |
| May 18 2012 |
7607 |
381.9 |
| May 18 2012 |
14154 |
405.84 |
| May 11 2012 |
5902 |
366.21 |
| May 11 2012 |
7478 |
381.9 |
| May 11 2012 |
14159 |
405.84 |
| May 04 2012 |
24594 |
517.27 |
| Apr 27 2012 |
23728 |
517.27 |
| Apr 13 2012 |
6650 |
428 |
| Apr 13 2012 |
18705 |
472.64 |
| Apr 06 2012 |
5995 |
428 |
| Apr 06 2012 |
18216 |
472.64 |
| Mar 27 2012 |
5872 |
428 |
| Mar 27 2012 |
17874 |
472.64 |
| Sep 23 2011 |
9268 |
449.19 |
| Sep 23 2011 |
13572 |
449.19 |
| Sep 16 2011 |
9260 |
449.19 |
| Sep 16 2011 |
13547 |
449.19 |
| Sep 10 2011 |
9059 |
449.19 |
| Sep 10 2011 |
13255 |
449.19 |
| Sep 02 2011 |
8919 |
449.19 |
| Sep 02 2011 |
13130 |
449.19 |
| Aug 26 2011 |
8899 |
449.19 |
| Aug 26 2011 |
13113 |
449.19 |
| Aug 19 2011 |
8727 |
449.19 |
| Aug 19 2011 |
12261 |
449.19 |
| Aug 12 2011 |
8678 |
449.19 |
| Aug 12 2011 |
12101 |
449.19 |
| Aug 05 2011 |
8627 |
449.19 |
| Aug 05 2011 |
11976 |
449.19 |
| Jul 29 2011 |
8553 |
449.19 |
| Jul 29 2011 |
11864 |
449.19 |
| Jul 22 2011 |
7228 |
428.95 |
| Jul 22 2011 |
9954 |
428.95 |
| Jul 15 2011 |
6890 |
428.95 |
| Jul 15 2011 |
9537 |
428.95 |
| Jul 08 2011 |
6605 |
428.95 |
| Jul 08 2011 |
8982 |
428.95 |
| Jul 01 2011 |
5295 |
428.95 |
| Jul 01 2011 |
7162 |
428.95 |
| Jun 17 2011 |
5074 |
428.95 |
| Jun 17 2011 |
6923 |
428.95 |
| Jun 10 2011 |
4899 |
428.95 |
| Jun 10 2011 |
7035 |
428.95 |
| Jun 03 2011 |
4562 |
428.95 |
| Jun 03 2011 |
6632 |
428.95 |
| May 29 2011 |
4549 |
428.95 |
| May 29 2011 |
6670 |
428.95 |
| May 06 2011 |
4581 |
428.95 |
| May 06 2011 |
6719 |
428.95 |
| Apr 22 2011 |
4880 |
428.95 |
| Apr 22 2011 |
7136 |
428.95 |
| Apr 01 2011 |
5033 |
428.95 |
| Apr 01 2011 |
7248 |
428.95 |
