Mar 28 2024 |
5749 |
392.27 |
Mar 27 2024 |
5752 |
392.27 |
Mar 21 2024 |
5706 |
392.27 |
Mar 14 2024 |
5752 |
392.27 |
Mar 07 2024 |
5766 |
392.27 |
Feb 29 2024 |
5751 |
392.27 |
Feb 22 2024 |
5763 |
392.27 |
Feb 15 2024 |
5705 |
392.27 |
Feb 08 2024 |
5730 |
392.27 |
Feb 01 2024 |
5690 |
392.27 |
Jan 25 2024 |
5624 |
392.27 |
Jan 18 2024 |
5629 |
392.27 |
Jan 11 2024 |
5619 |
392.27 |
Jan 04 2024 |
5506 |
392.27 |
Dec 28 2023 |
5492 |
392.27 |
Dec 21 2023 |
5492 |
392.27 |
Dec 14 2023 |
5466 |
392.27 |
Dec 07 2023 |
5466 |
392.27 |
Nov 30 2023 |
5469 |
392.27 |
Nov 23 2023 |
5454 |
392.27 |
Nov 16 2023 |
5408 |
392.27 |
Nov 09 2023 |
5368 |
392.27 |
Nov 02 2023 |
5366 |
392.27 |
Oct 26 2023 |
5341 |
392.27 |
Oct 19 2023 |
5307 |
392.27 |
Oct 12 2023 |
5272 |
392.27 |
Oct 05 2023 |
5077 |
392.27 |
Sep 28 2023 |
5052 |
392.27 |
Sep 21 2023 |
4979 |
392.27 |
Sep 14 2023 |
5059 |
392.27 |
Sep 07 2023 |
5142 |
392.27 |
Aug 31 2023 |
5127 |
392.27 |
Aug 24 2023 |
5037 |
392.27 |
Aug 17 2023 |
5091 |
392.27 |
Aug 10 2023 |
5117 |
392.27 |
Aug 03 2023 |
5122 |
392.27 |
Jul 27 2023 |
5115 |
392.27 |
Jul 20 2023 |
4836 |
392.27 |
Jul 13 2023 |
4844 |
392.27 |
Jul 06 2023 |
4812 |
392.27 |
Jun 29 2023 |
4820 |
392.27 |
Jun 22 2023 |
4837 |
392.27 |
Jun 15 2023 |
4827 |
392.27 |
Jun 08 2023 |
4841 |
392.27 |
Jun 01 2023 |
4839 |
392.27 |
Jun 16 2017 |
23830 |
500 |
Jun 09 2017 |
23759 |
500 |
Jun 02 2017 |
24060 |
500 |
May 26 2017 |
24196 |
500 |
May 19 2017 |
24510 |
500 |
May 12 2017 |
24653 |
500 |
May 05 2017 |
24592 |
500 |
Apr 28 2017 |
24321 |
500 |
Apr 21 2017 |
24579 |
500 |
Apr 14 2017 |
24586 |
500 |
Apr 07 2017 |
24270 |
500 |
Mar 31 2017 |
24476 |
500 |
Mar 24 2017 |
24071 |
500 |
Mar 17 2017 |
24257 |
500 |
Mar 10 2017 |
24331 |
500 |
Mar 03 2017 |
24233 |
500 |
Feb 24 2017 |
24217 |
500 |
Feb 17 2017 |
24186 |
500 |
Feb 10 2017 |
24297 |
500 |
Feb 03 2017 |
24237 |
500 |
Jan 27 2017 |
24240 |
500 |
Jan 20 2017 |
24190 |
500 |
Jan 13 2017 |
24157 |
500 |
Jan 06 2017 |
24158 |
500 |
Dec 30 2016 |
24169 |
500 |
Dec 23 2016 |
24169 |
500 |
Dec 16 2016 |
24165 |
500 |
Dec 09 2016 |
24170 |
500 |
Dec 02 2016 |
24170 |
500 |
Nov 25 2016 |
24167 |
500 |
Nov 18 2016 |
24166 |
500 |
Nov 11 2016 |
24141 |
500 |
Nov 04 2016 |
24141 |
500 |
Oct 28 2016 |
24158 |
500 |
Oct 21 2016 |
24171 |
500 |
Oct 14 2016 |
24141 |
500 |
Oct 07 2016 |
24165 |
500 |
Sep 30 2016 |
24200 |
500 |
Sep 23 2016 |
24037 |
500 |
Sep 16 2016 |
24043 |
500 |
Sep 09 2016 |
24110 |
500 |
Sep 02 2016 |
24272 |
500 |
Aug 26 2016 |
24085 |
500 |
Aug 19 2016 |
24104 |
500 |
Aug 12 2016 |
26152 |
500 |
Aug 05 2016 |
26297 |
500 |
Jul 29 2016 |
26490 |
500 |
Jul 22 2016 |
26716 |
500 |
Apr 23 2014 |
21171 |
493.53 |
Apr 23 2014 |
31044 |
493.53 |
Apr 16 2014 |
19584 |
478.36 |
Apr 16 2014 |
28660 |
478.36 |
Apr 09 2014 |
20494 |
485.19 |
Apr 09 2014 |
30080 |
485.19 |
Apr 02 2014 |
22367 |
503.98 |
Apr 02 2014 |
32152 |
503.98 |
Mar 26 2014 |
22806 |
503.98 |
Mar 26 2014 |
32087 |
503.98 |
Mar 19 2014 |
22945 |
503.98 |
Mar 19 2014 |
32065 |
503.98 |
Mar 12 2014 |
22939 |
503.98 |
Mar 12 2014 |
32080 |
503.98 |
Mar 05 2014 |
22957 |
503.98 |
Mar 05 2014 |
31846 |
503.98 |
Feb 26 2014 |
22954 |
503.98 |
Feb 26 2014 |
31742 |
503.98 |
Feb 19 2014 |
22984 |
503.98 |
Feb 19 2014 |
31732 |
503.98 |
Feb 12 2014 |
22958 |
503.98 |
Feb 12 2014 |
31625 |
503.98 |
Feb 05 2014 |
23126 |
503.98 |
Feb 05 2014 |
31748 |
503.98 |
Jan 29 2014 |
23296 |
503.98 |
Jan 29 2014 |
31756 |
503.98 |
Jan 22 2014 |
23228 |
503.98 |
Jan 22 2014 |
31605 |
503.98 |
Jan 15 2014 |
23301 |
503.98 |
Jan 15 2014 |
31679 |
503.98 |
Jan 08 2014 |
23345 |
503.98 |
Jan 08 2014 |
31591 |
503.98 |
Jan 01 2014 |
23350 |
503.98 |
Jan 01 2014 |
31595 |
503.98 |
Dec 25 2013 |
23350 |
503.98 |
Dec 25 2013 |
31606 |
503.98 |
Dec 18 2013 |
23350 |
503.98 |
Dec 18 2013 |
31606 |
503.98 |
Dec 11 2013 |
23350 |
503.98 |
Dec 11 2013 |
31607 |
503.98 |
Dec 04 2013 |
23352 |
503.98 |
Dec 04 2013 |
31610 |
503.98 |
Nov 27 2013 |
23352 |
503.98 |
Nov 27 2013 |
31610 |
503.98 |
Nov 20 2013 |
23352 |
503.98 |
Nov 20 2013 |
31611 |
503.98 |
Nov 13 2013 |
23354 |
503.98 |
Nov 13 2013 |
31613 |
503.98 |
Nov 06 2013 |
23355 |
503.98 |
Nov 06 2013 |
31614 |
503.98 |
Oct 30 2013 |
23353 |
503.98 |
Oct 30 2013 |
31612 |
503.98 |
Oct 23 2013 |
23354 |
503.98 |
Oct 23 2013 |
31608 |
503.98 |
Oct 16 2013 |
23299 |
503.98 |
Oct 16 2013 |
31545 |
503.98 |
Oct 09 2013 |
23272 |
503.98 |
Oct 09 2013 |
31242 |
503.98 |
Oct 02 2013 |
23261 |
503.98 |
Oct 02 2013 |
31328 |
503.98 |
Sep 25 2013 |
23165 |
503.98 |
Sep 25 2013 |
31282 |
503.98 |
Sep 18 2013 |
23054 |
503.98 |
Sep 18 2013 |
30992 |
503.98 |
Sep 11 2013 |
22892 |
503.98 |
Sep 11 2013 |
30792 |
503.98 |
Sep 04 2013 |
22812 |
503.98 |
Sep 04 2013 |
30939 |
503.98 |
Aug 28 2013 |
22735 |
503.98 |
Aug 28 2013 |
30809 |
503.98 |
Aug 21 2013 |
22874 |
503.98 |
Aug 21 2013 |
31029 |
503.98 |
Aug 14 2013 |
22998 |
503.98 |
Aug 14 2013 |
30741 |
503.98 |
Aug 07 2013 |
23261 |
503.98 |
Aug 07 2013 |
30995 |
503.98 |
Jul 31 2013 |
23468 |
503.98 |
Jul 31 2013 |
31424 |
503.98 |
Jul 24 2013 |
23679 |
503.98 |
Jul 24 2013 |
31608 |
503.98 |
Jul 17 2013 |
23773 |
503.98 |
Jul 17 2013 |
31728 |
503.98 |
Jul 10 2013 |
23970 |
503.98 |
Jul 10 2013 |
32056 |
503.98 |
Jul 03 2013 |
24184 |
503.98 |
Jul 03 2013 |
32077 |
503.98 |
Jun 26 2013 |
24484 |
503.98 |
Jun 26 2013 |
32258 |
503.98 |
Jun 19 2013 |
24724 |
503.98 |
Jun 19 2013 |
32256 |
503.98 |
Jun 12 2013 |
24782 |
503.98 |
Jun 12 2013 |
32534 |
503.98 |
Jun 05 2013 |
24364 |
503.98 |
Jun 05 2013 |
32230 |
503.98 |
May 29 2013 |
24433 |
503.98 |
May 29 2013 |
32261 |
503.98 |
May 22 2013 |
24793 |
503.98 |
May 22 2013 |
32848 |
503.98 |
May 15 2013 |
24924 |
503.98 |
May 15 2013 |
32880 |
503.98 |
May 08 2013 |
24826 |
503.98 |
May 08 2013 |
32826 |
503.98 |
May 01 2013 |
27082 |
532.16 |
May 01 2013 |
36315 |
532.16 |
Apr 24 2013 |
27050 |
532.16 |
Apr 24 2013 |
36034 |
532.16 |
Apr 17 2013 |
26874 |
532.16 |
Apr 17 2013 |
36074 |
532.16 |
May 11 2012 |
6076 |
370.13 |
May 11 2012 |
10545 |
370.13 |
May 04 2012 |
5808 |
370.13 |
May 04 2012 |
10336 |
370.13 |
Apr 27 2012 |
5572 |
367.21 |
Apr 27 2012 |
9874 |
367.21 |
Apr 13 2012 |
4982 |
367.21 |
Apr 13 2012 |
9283 |
367.21 |
Apr 06 2012 |
5935 |
402.54 |
Apr 06 2012 |
11942 |
402.54 |
Mar 27 2012 |
5745 |
402.54 |
Mar 27 2012 |
11736 |
402.54 |
Sep 23 2011 |
7136 |
402.54 |
Sep 23 2011 |
12293 |
523.26 |
Sep 23 2011 |
13739 |
450.83 |
Sep 16 2011 |
7092 |
402.54 |
Sep 16 2011 |
12269 |
523.26 |
Sep 16 2011 |
13714 |
450.83 |
Sep 10 2011 |
6935 |
402.54 |
Sep 10 2011 |
12011 |
523.26 |
Sep 10 2011 |
13420 |
450.83 |
Sep 02 2011 |
11841 |
523.26 |
Sep 02 2011 |
6907 |
402.54 |
Sep 02 2011 |
13292 |
450.83 |
Aug 26 2011 |
6907 |
402.54 |
Aug 26 2011 |
11805 |
523.26 |
Aug 26 2011 |
13276 |
450.83 |
Aug 19 2011 |
11562 |
523.26 |
Aug 19 2011 |
6617 |
402.54 |
Aug 19 2011 |
12417 |
450.83 |
Aug 12 2011 |
6453 |
402.54 |
Aug 12 2011 |
11492 |
523.26 |
Aug 12 2011 |
12256 |
450.83 |
Aug 05 2011 |
11459 |
523.26 |
Aug 05 2011 |
6382 |
402.54 |
Aug 05 2011 |
12137 |
450.83 |
Jul 29 2011 |
6335 |
402.54 |
Jul 29 2011 |
11369 |
523.26 |
Jul 29 2011 |
12020 |
450.83 |
Jul 22 2011 |
10888 |
523.26 |
Jul 22 2011 |
15360 |
523.26 |
Jul 15 2011 |
10379 |
523.26 |
Jul 15 2011 |
14669 |
523.26 |
Jul 08 2011 |
9917 |
523.26 |
Jul 08 2011 |
13809 |
523.26 |
Jul 01 2011 |
7937 |
519.74 |
Jul 01 2011 |
11028 |
519.74 |
Jun 17 2011 |
7568 |
519.74 |
Jun 17 2011 |
10581 |
519.74 |
Jun 10 2011 |
7320 |
519.74 |
Jun 10 2011 |
10700 |
519.74 |
Jun 03 2011 |
6814 |
519.74 |
Jun 03 2011 |
9999 |
519.74 |
May 29 2011 |
6714 |
519.74 |
May 29 2011 |
9992 |
519.74 |
May 06 2011 |
6610 |
519.74 |
May 06 2011 |
9663 |
519.74 |
Apr 22 2011 |
6882 |
519.74 |
Apr 22 2011 |
10133 |
519.74 |
Apr 01 2011 |
6911 |
519.74 |
Apr 01 2011 |
9986 |
519.74 |