| Jul 15 2015 |
23966 |
459.32 |
| Jul 08 2015 |
24124 |
459.32 |
| Jul 01 2015 |
24231 |
459.32 |
| Jun 24 2015 |
21825 |
442.81 |
| Jun 17 2015 |
21845 |
442.81 |
| Jun 10 2015 |
21852 |
442.81 |
| Jun 03 2015 |
22019 |
442.81 |
| May 27 2015 |
21815 |
442.81 |
| May 20 2015 |
21858 |
442.81 |
| May 13 2015 |
21905 |
442.81 |
| May 06 2015 |
21544 |
442.81 |
| Apr 29 2015 |
21122 |
438.35 |
| Apr 22 2015 |
21212 |
438.35 |
| Apr 15 2015 |
21005 |
438.35 |
| Apr 08 2015 |
21100 |
438.35 |
| Apr 01 2015 |
21473 |
438.35 |
| Mar 25 2015 |
18823 |
424.46 |
| Mar 18 2015 |
18345 |
424.46 |
| Mar 11 2015 |
18884 |
424.46 |
| Mar 04 2015 |
19097 |
424.46 |
| Feb 25 2015 |
19089 |
424.46 |
| Feb 18 2015 |
19157 |
424.46 |
| Feb 11 2015 |
19177 |
424.46 |
| Feb 04 2015 |
19204 |
424.46 |
| Jan 28 2015 |
19198 |
424.46 |
| Jan 21 2015 |
19209 |
424.46 |
| Jan 14 2015 |
19227 |
424.46 |
| Jan 07 2015 |
19204 |
424.46 |
| Dec 31 2014 |
19212 |
424.46 |
| Dec 24 2014 |
19212 |
424.46 |
| Dec 17 2014 |
19207 |
424.46 |
| Dec 10 2014 |
19207 |
424.46 |
| Dec 03 2014 |
19207 |
424.46 |
| Nov 26 2014 |
19207 |
424.46 |
| Nov 19 2014 |
19206 |
424.46 |
| Nov 12 2014 |
19207 |
424.46 |
| Nov 05 2014 |
19207 |
424.46 |
| Oct 29 2014 |
19204 |
424.46 |
| Oct 22 2014 |
19221 |
424.46 |
| Oct 15 2014 |
19169 |
424.46 |
| Oct 08 2014 |
19152 |
424.46 |
| Oct 01 2014 |
19174 |
424.46 |
| Sep 24 2014 |
19182 |
424.46 |
| Sep 17 2014 |
19148 |
424.46 |
| Sep 10 2014 |
19159 |
424.46 |
| Sep 03 2014 |
19198 |
424.46 |
| Aug 27 2014 |
19239 |
424.46 |
| Aug 20 2014 |
19248 |
424.46 |
| Aug 13 2014 |
19301 |
424.46 |
| Aug 06 2014 |
19362 |
424.46 |
| Jul 30 2014 |
19510 |
424.46 |
| Jul 23 2014 |
20305 |
431.06 |
| Jul 16 2014 |
20306 |
431.06 |
| Jul 09 2014 |
20345 |
431.06 |
| Jul 02 2014 |
20536 |
431.06 |
| Jun 25 2014 |
20609 |
431.06 |
| Jun 18 2014 |
20617 |
431.06 |
| Jun 11 2014 |
22360 |
441.03 |
| Jun 04 2014 |
21427 |
433.93 |
| May 28 2014 |
21377 |
433.93 |
| May 21 2014 |
21497 |
433.93 |
| May 14 2014 |
21596 |
433.93 |
| May 07 2014 |
18117 |
412.65 |
| Apr 30 2014 |
18577 |
412.65 |
| Apr 23 2014 |
18854 |
412.65 |
| Apr 16 2014 |
18742 |
412.65 |
| Apr 09 2014 |
16621 |
395.9 |
| Apr 02 2014 |
16291 |
395.9 |
| Mar 26 2014 |
16274 |
395.9 |
| Mar 19 2014 |
16272 |
395.9 |
| Mar 12 2014 |
16290 |
395.9 |
| Mar 05 2014 |
16209 |
395.9 |
| Feb 26 2014 |
16222 |
395.9 |
| Feb 19 2014 |
16242 |
395.9 |
| Feb 12 2014 |
16237 |
395.9 |
| Feb 05 2014 |
16311 |
395.9 |
| Jan 29 2014 |
16323 |
395.9 |
| Jan 22 2014 |
16275 |
395.9 |
| Jan 15 2014 |
16307 |
395.9 |
| Jan 08 2014 |
16272 |
395.9 |
| Jan 01 2014 |
16272 |
395.9 |
| Dec 25 2013 |
16275 |
395.9 |
| Dec 18 2013 |
16275 |
395.9 |
| Dec 11 2013 |
16276 |
395.9 |
| Dec 04 2013 |
16277 |
395.9 |
| Nov 27 2013 |
16277 |
395.9 |
| Nov 20 2013 |
16278 |
395.9 |
| Nov 13 2013 |
16278 |
395.9 |
| Nov 06 2013 |
16278 |
395.9 |
| Oct 30 2013 |
16277 |
395.9 |
| Oct 23 2013 |
16274 |
395.9 |
| Oct 16 2013 |
16271 |
395.9 |
| Oct 09 2013 |
16188 |
395.9 |
| Oct 02 2013 |
16204 |
395.9 |
| Sep 25 2013 |
16155 |
395.9 |
| Sep 18 2013 |
16028 |
395.9 |
| Sep 11 2013 |
15918 |
395.9 |
| Sep 04 2013 |
16040 |
395.9 |
| Aug 28 2013 |
16014 |
395.9 |
| Aug 21 2013 |
14757 |
385.56 |
| Aug 14 2013 |
14812 |
387.94 |
| Aug 07 2013 |
16390 |
398.64 |
| Jul 31 2013 |
15137 |
388.17 |
| Jul 24 2013 |
15216 |
388.17 |
| Jul 17 2013 |
15245 |
388.17 |
| Jul 10 2013 |
15414 |
388.17 |
| Jul 03 2013 |
15390 |
388.17 |
| Jun 26 2013 |
15570 |
388.17 |
| Jun 19 2013 |
15748 |
389.68 |
| Jun 12 2013 |
15945 |
389.68 |
| Jun 05 2013 |
15823 |
389.68 |
| May 29 2013 |
15826 |
389.68 |
| May 22 2013 |
16131 |
389.68 |
| May 15 2013 |
16144 |
389.68 |
| May 08 2013 |
16077 |
389.68 |
| May 01 2013 |
16273 |
389.68 |
| Apr 24 2013 |
17475 |
398.76 |
| Apr 17 2013 |
17513 |
398.76 |
| Apr 10 2013 |
17417 |
398.76 |
| Apr 03 2013 |
17381 |
398.76 |
| Mar 27 2013 |
17499 |
398.76 |
| Mar 20 2013 |
17452 |
398.76 |
| Mar 13 2013 |
16286 |
390.4 |
| Oct 19 2012 |
18829 |
417.1 |
| Sep 23 2012 |
18714 |
417.1 |
| Aug 31 2012 |
18321 |
417.1 |
| Aug 24 2012 |
18559 |
419.68 |
| Aug 10 2012 |
20618 |
437.04 |
| Aug 03 2012 |
20361 |
437.04 |
| Jul 27 2012 |
20210 |
438.81 |
| Jul 06 2012 |
19664 |
438.81 |
| Jun 22 2012 |
19112 |
440.84 |
| Jun 15 2012 |
19528 |
440.84 |
| Jun 08 2012 |
19224 |
439.69 |
| Jun 01 2012 |
18989 |
439.69 |
| May 25 2012 |
17656 |
438.96 |
| May 18 2012 |
17856 |
438.96 |
| May 11 2012 |
17788 |
438.96 |
| May 04 2012 |
17363 |
438.96 |
| Apr 27 2012 |
17583 |
445.72 |
| Apr 13 2012 |
16877 |
452.25 |
| Apr 06 2012 |
16464 |
452.25 |
| Mar 27 2012 |
16155 |
452.25 |
| Sep 23 2011 |
16637 |
493.48 |
| Sep 16 2011 |
16595 |
493.48 |
| Sep 10 2011 |
16252 |
493.48 |
| Sep 02 2011 |
16125 |
493.48 |
| Aug 26 2011 |
16101 |
493.48 |
| Aug 19 2011 |
16158 |
514.11 |
| Aug 12 2011 |
15967 |
514.11 |
| Aug 05 2011 |
15814 |
514.11 |
| Jul 29 2011 |
15660 |
514.11 |
| Jul 22 2011 |
16545 |
551.32 |
| Jul 15 2011 |
15765 |
551.32 |
| Jul 08 2011 |
14846 |
551.32 |
| Jul 01 2011 |
11976 |
551.32 |
| Jun 17 2011 |
11463 |
551.32 |
| Jun 10 2011 |
11598 |
551.32 |
| Jun 03 2011 |
10827 |
551.32 |
| May 29 2011 |
10807 |
551.32 |
| May 06 2011 |
10392 |
551.32 |
| Apr 22 2011 |
10880 |
551.32 |
| Apr 01 2011 |
10617 |
551.32 |
