| Aug 14 2013 |
23508 |
532.21 |
| Aug 14 2013 |
33805 |
532.21 |
| Aug 07 2013 |
23466 |
532.21 |
| Aug 07 2013 |
34061 |
532.21 |
| Jul 31 2013 |
20461 |
488.38 |
| Jul 31 2013 |
29475 |
488.38 |
| Jul 24 2013 |
20360 |
488.38 |
| Jul 24 2013 |
29655 |
488.38 |
| Jul 17 2013 |
21528 |
479.34 |
| Jul 17 2013 |
20411 |
488.38 |
| Jul 17 2013 |
29375 |
485.37 |
| Jul 10 2013 |
20559 |
488.38 |
| Jul 10 2013 |
21713 |
479.34 |
| Jul 10 2013 |
29662 |
485.37 |
| Jul 03 2013 |
21902 |
479.34 |
| Jul 03 2013 |
20526 |
488.38 |
| Jul 03 2013 |
29655 |
485.37 |
| Jun 26 2013 |
21106 |
468.5 |
| Jun 26 2013 |
20442 |
488.38 |
| Jun 26 2013 |
28880 |
478.44 |
| Jun 19 2013 |
18431 |
464.93 |
| Jun 19 2013 |
21339 |
468.5 |
| Jun 19 2013 |
27178 |
466.36 |
| Jun 12 2013 |
18493 |
464.93 |
| Jun 12 2013 |
21415 |
468.5 |
| Jun 12 2013 |
27456 |
466.36 |
| Jun 05 2013 |
21094 |
468.5 |
| Jun 05 2013 |
18375 |
464.93 |
| Jun 05 2013 |
27188 |
466.36 |
| May 29 2013 |
18277 |
464.93 |
| May 29 2013 |
21141 |
468.5 |
| May 29 2013 |
27203 |
466.36 |
| May 22 2013 |
18587 |
464.93 |
| May 22 2013 |
19932 |
454.1 |
| May 22 2013 |
24436 |
444.98 |
| May 15 2013 |
20028 |
454.1 |
| May 15 2013 |
18592 |
464.93 |
| May 15 2013 |
24428 |
444.98 |
| May 08 2013 |
19931 |
454.1 |
| May 08 2013 |
17097 |
450.59 |
| May 08 2013 |
22196 |
430.62 |
| May 01 2013 |
17435 |
450.59 |
| May 01 2013 |
19397 |
448.29 |
| May 01 2013 |
21496 |
425.26 |
| Apr 24 2013 |
19377 |
448.29 |
| Apr 24 2013 |
16958 |
450.59 |
| Apr 24 2013 |
21374 |
425.26 |
| Apr 17 2013 |
19353 |
448.29 |
| Apr 17 2013 |
17020 |
450.59 |
| Apr 17 2013 |
21403 |
425.26 |
| Apr 10 2013 |
19089 |
448.29 |
| Apr 10 2013 |
17032 |
450.59 |
| Apr 10 2013 |
21279 |
425.26 |
| Apr 03 2013 |
16220 |
443.47 |
| Apr 03 2013 |
18930 |
448.29 |
| Apr 03 2013 |
20326 |
419.34 |
| Mar 27 2013 |
18909 |
448.29 |
| Mar 27 2013 |
16557 |
443.47 |
| Mar 27 2013 |
20410 |
419.34 |
| Mar 20 2013 |
18619 |
448.29 |
| Mar 20 2013 |
16469 |
443.47 |
| Mar 20 2013 |
20386 |
419.34 |
| Mar 13 2013 |
13882 |
464.93 |
| Mar 13 2013 |
20343 |
419.34 |
| Oct 19 2012 |
16749 |
448.29 |
| Oct 19 2012 |
15881 |
448.94 |
| Oct 19 2012 |
23077 |
443.66 |
| Sep 23 2012 |
15681 |
448.94 |
| Sep 23 2012 |
16618 |
448.29 |
| Sep 23 2012 |
22872 |
443.66 |
| Aug 31 2012 |
16169 |
448.29 |
| Aug 31 2012 |
15033 |
448.94 |
| Aug 31 2012 |
22342 |
443.66 |
| Aug 24 2012 |
14034 |
439.03 |
| Aug 24 2012 |
15977 |
448.29 |
| Aug 24 2012 |
22147 |
443.66 |
| Aug 10 2012 |
15140 |
445.16 |
| Aug 10 2012 |
13804 |
441.54 |
| Aug 10 2012 |
21194 |
441.18 |
| Aug 03 2012 |
13535 |
441.54 |
| Aug 03 2012 |
14891 |
445.16 |
| Aug 03 2012 |
20929 |
441.18 |
| Jul 27 2012 |
13379 |
441.54 |
| Jul 27 2012 |
14414 |
445.16 |
| Jul 27 2012 |
20535 |
441.18 |
| Jul 06 2012 |
12367 |
428.07 |
| Jul 06 2012 |
12846 |
441.54 |
| Jul 06 2012 |
18992 |
433.54 |
| Jun 22 2012 |
11235 |
428.07 |
| Jun 22 2012 |
13026 |
447.42 |
| Jun 22 2012 |
18671 |
437.42 |
| Jun 15 2012 |
11217 |
428.07 |
| Jun 15 2012 |
12864 |
447.42 |
| Jun 15 2012 |
19080 |
437.42 |
| Jun 08 2012 |
11196 |
428.07 |
| Jun 08 2012 |
12630 |
447.42 |
| Jun 08 2012 |
18928 |
437.42 |
| Jun 01 2012 |
10841 |
430.85 |
| Jun 01 2012 |
12596 |
447.42 |
| Jun 01 2012 |
19544 |
444.11 |
| May 25 2012 |
9014 |
430.85 |
| May 25 2012 |
12623 |
460.71 |
| May 25 2012 |
19282 |
453.24 |
| May 18 2012 |
9138 |
430.85 |
| May 18 2012 |
12703 |
460.71 |
| May 18 2012 |
19500 |
453.24 |
| May 11 2012 |
9029 |
430.85 |
| May 11 2012 |
12326 |
460.71 |
| May 11 2012 |
19407 |
453.24 |
| May 04 2012 |
8781 |
414.97 |
| May 04 2012 |
14761 |
414.97 |
| Apr 27 2012 |
7783 |
414.97 |
| Apr 27 2012 |
14368 |
414.97 |
| Apr 13 2012 |
9748 |
533 |
| Apr 13 2012 |
22728 |
533 |
| Apr 06 2012 |
8737 |
533 |
| Apr 06 2012 |
22117 |
533 |
| Mar 27 2012 |
8629 |
533 |
| Mar 27 2012 |
21689 |
533 |
| Sep 23 2011 |
13108 |
548.68 |
| Sep 23 2011 |
19312 |
546.09 |
| Sep 16 2011 |
13080 |
548.68 |
| Sep 16 2011 |
19261 |
546.09 |
| Sep 10 2011 |
12804 |
548.68 |
| Sep 10 2011 |
18849 |
546.09 |
| Sep 02 2011 |
12629 |
548.68 |
| Sep 02 2011 |
18701 |
546.09 |
| Aug 26 2011 |
12591 |
548.68 |
| Aug 26 2011 |
18666 |
546.09 |
| Aug 19 2011 |
12335 |
548.68 |
| Aug 19 2011 |
17627 |
546.09 |
| Aug 12 2011 |
12265 |
548.68 |
| Aug 12 2011 |
17403 |
546.09 |
| Aug 05 2011 |
12234 |
548.68 |
| Aug 05 2011 |
17246 |
546.09 |
| Jul 29 2011 |
12141 |
548.68 |
| Jul 29 2011 |
17080 |
546.09 |
| Jul 22 2011 |
11680 |
551.57 |
| Jul 22 2011 |
16341 |
546.28 |
| Jul 15 2011 |
11097 |
551.57 |
| Jul 15 2011 |
15566 |
546.28 |
| Jul 08 2011 |
10621 |
551.57 |
| Jul 08 2011 |
14852 |
551.57 |
| Jul 01 2011 |
8833 |
567.11 |
| Jul 01 2011 |
12388 |
567.11 |
| Jun 17 2011 |
8404 |
567.11 |
| Jun 17 2011 |
11871 |
567.11 |
| Jun 10 2011 |
8125 |
567.11 |
| Jun 10 2011 |
12006 |
567.11 |
| Jun 03 2011 |
7568 |
567.11 |
| Jun 03 2011 |
11199 |
567.11 |
| May 29 2011 |
7442 |
567.11 |
| May 29 2011 |
11164 |
567.11 |
| May 06 2011 |
7275 |
567.11 |
| May 06 2011 |
10718 |
567.11 |
| Apr 22 2011 |
7522 |
567.11 |
| Apr 22 2011 |
11185 |
567.11 |
| Apr 01 2011 |
7468 |
567.11 |
| Apr 01 2011 |
10863 |
567.11 |
