| May 07 2014 |
15116 |
437.59 |
| May 07 2014 |
21830 |
437.59 |
| Apr 30 2014 |
13427 |
416.33 |
| Apr 30 2014 |
19136 |
416.33 |
| Apr 23 2014 |
13567 |
416.33 |
| Apr 23 2014 |
19396 |
416.33 |
| Apr 16 2014 |
13475 |
416.33 |
| Apr 16 2014 |
7269 |
359.63 |
| Apr 16 2014 |
16541 |
397.43 |
| Apr 09 2014 |
13613 |
416.33 |
| Apr 09 2014 |
7516 |
359.63 |
| Apr 09 2014 |
16823 |
397.43 |
| Apr 02 2014 |
7533 |
359.63 |
| Apr 02 2014 |
13750 |
416.33 |
| Apr 02 2014 |
16492 |
397.43 |
| Mar 26 2014 |
14026 |
416.33 |
| Mar 26 2014 |
7428 |
359.63 |
| Mar 26 2014 |
16477 |
397.43 |
| Mar 19 2014 |
14096 |
416.33 |
| Mar 19 2014 |
7917 |
365.22 |
| Mar 19 2014 |
15568 |
390.78 |
| Mar 12 2014 |
14104 |
416.33 |
| Mar 12 2014 |
8484 |
370.67 |
| Mar 12 2014 |
15303 |
388.94 |
| Mar 05 2014 |
8400 |
370.67 |
| Mar 05 2014 |
14074 |
415.81 |
| Mar 05 2014 |
13985 |
379.51 |
| Feb 26 2014 |
15539 |
428.72 |
| Feb 26 2014 |
10415 |
474.48 |
| Feb 26 2014 |
9283 |
379.87 |
| Feb 26 2014 |
13989 |
379.51 |
| Feb 19 2014 |
10486 |
474.48 |
| Feb 19 2014 |
15556 |
428.72 |
| Feb 19 2014 |
9333 |
379.87 |
| Feb 19 2014 |
14025 |
379.51 |
| Feb 12 2014 |
9324 |
379.87 |
| Feb 12 2014 |
15572 |
428.72 |
| Feb 12 2014 |
10600 |
474.48 |
| Feb 12 2014 |
14030 |
379.51 |
| Feb 05 2014 |
10564 |
474.48 |
| Feb 05 2014 |
15674 |
428.72 |
| Feb 05 2014 |
9369 |
379.87 |
| Feb 05 2014 |
14114 |
379.51 |
| Jan 29 2014 |
15771 |
428.72 |
| Jan 29 2014 |
10564 |
474.48 |
| Jan 29 2014 |
9324 |
379.87 |
| Jan 29 2014 |
14135 |
379.51 |
| Jan 22 2014 |
10583 |
474.48 |
| Jan 22 2014 |
15736 |
428.72 |
| Jan 22 2014 |
9289 |
379.87 |
| Jan 22 2014 |
14085 |
379.51 |
| Jan 15 2014 |
10583 |
474.48 |
| Jan 15 2014 |
15776 |
428.72 |
| Jan 15 2014 |
9299 |
379.87 |
| Jan 15 2014 |
14120 |
379.51 |
| Jan 08 2014 |
15801 |
428.72 |
| Jan 08 2014 |
10583 |
474.48 |
| Jan 08 2014 |
9258 |
379.87 |
| Jan 08 2014 |
14095 |
379.51 |
| Jan 01 2014 |
15805 |
428.72 |
| Jan 01 2014 |
10583 |
474.48 |
| Jan 01 2014 |
9258 |
379.87 |
| Jan 01 2014 |
14095 |
379.51 |
| Dec 25 2013 |
9258 |
379.87 |
| Dec 25 2013 |
10627 |
474.48 |
| Dec 25 2013 |
15805 |
428.72 |
| Dec 25 2013 |
14096 |
379.51 |
| Dec 18 2013 |
10627 |
474.48 |
| Dec 18 2013 |
15805 |
428.72 |
| Dec 18 2013 |
9258 |
379.87 |
| Dec 18 2013 |
14096 |
379.51 |
| Dec 11 2013 |
10628 |
474.48 |
| Dec 11 2013 |
15805 |
428.72 |
| Dec 11 2013 |
9259 |
379.87 |
| Dec 11 2013 |
14097 |
379.51 |
| Dec 04 2013 |
9260 |
379.87 |
| Dec 04 2013 |
15805 |
428.72 |
| Dec 04 2013 |
10628 |
474.48 |
| Dec 04 2013 |
14098 |
379.51 |
| Nov 27 2013 |
9260 |
379.87 |
| Nov 27 2013 |
15805 |
428.72 |
| Nov 27 2013 |
10628 |
474.48 |
| Nov 27 2013 |
14098 |
379.51 |
| Nov 20 2013 |
15805 |
428.72 |
| Nov 20 2013 |
10629 |
474.48 |
| Nov 20 2013 |
9260 |
379.87 |
| Nov 20 2013 |
14099 |
379.51 |
| Nov 13 2013 |
9260 |
379.87 |
| Nov 13 2013 |
15807 |
428.72 |
| Nov 13 2013 |
10629 |
474.48 |
| Nov 13 2013 |
14099 |
379.51 |
| Nov 06 2013 |
9260 |
379.87 |
| Nov 06 2013 |
10629 |
474.48 |
| Nov 06 2013 |
15808 |
428.72 |
| Nov 06 2013 |
14099 |
379.51 |
| Oct 30 2013 |
10629 |
474.48 |
| Oct 30 2013 |
15806 |
428.72 |
| Oct 30 2013 |
9260 |
379.87 |
| Oct 30 2013 |
14098 |
379.51 |
| Oct 23 2013 |
15807 |
428.72 |
| Oct 23 2013 |
10629 |
474.48 |
| Oct 23 2013 |
9256 |
379.87 |
| Oct 23 2013 |
14097 |
379.51 |
| Oct 16 2013 |
9291 |
379.87 |
| Oct 16 2013 |
15782 |
428.72 |
| Oct 16 2013 |
10549 |
474.48 |
| Oct 16 2013 |
14099 |
379.51 |
| Oct 09 2013 |
10430 |
474.48 |
| Oct 09 2013 |
15768 |
428.72 |
| Oct 09 2013 |
9209 |
379.87 |
| Oct 09 2013 |
14030 |
379.51 |
| Oct 02 2013 |
15755 |
428.72 |
| Oct 02 2013 |
10518 |
474.48 |
| Oct 02 2013 |
9214 |
379.87 |
| Oct 02 2013 |
14037 |
379.51 |
| Sep 25 2013 |
15674 |
428.72 |
| Sep 25 2013 |
10493 |
474.48 |
| Sep 25 2013 |
9190 |
379.87 |
| Sep 25 2013 |
14002 |
379.51 |
| Sep 18 2013 |
9106 |
379.87 |
| Sep 18 2013 |
15586 |
428.72 |
| Sep 18 2013 |
10406 |
474.48 |
| Sep 18 2013 |
13878 |
379.51 |
| Sep 11 2013 |
10297 |
474.48 |
| Sep 11 2013 |
15499 |
428.72 |
| Sep 11 2013 |
9124 |
379.87 |
| Sep 11 2013 |
13811 |
379.51 |
| Sep 04 2013 |
15499 |
428.72 |
| Sep 04 2013 |
10409 |
474.48 |
| Sep 04 2013 |
9203 |
379.87 |
| Sep 04 2013 |
13889 |
379.51 |
| Aug 28 2013 |
9197 |
379.87 |
| Aug 28 2013 |
10666 |
474.48 |
| Aug 28 2013 |
15466 |
428.72 |
| Aug 28 2013 |
13875 |
379.51 |
| Aug 21 2013 |
10662 |
474.48 |
| Aug 21 2013 |
15544 |
428.72 |
| Aug 21 2013 |
9238 |
379.87 |
| Aug 21 2013 |
13949 |
379.51 |
| Aug 14 2013 |
15633 |
428.72 |
| Aug 14 2013 |
10148 |
474.48 |
| Aug 14 2013 |
9275 |
379.87 |
| Aug 14 2013 |
13703 |
379.51 |
| Aug 07 2013 |
10268 |
474.48 |
| Aug 07 2013 |
15840 |
428.72 |
| Aug 07 2013 |
9277 |
379.87 |
| Aug 07 2013 |
13836 |
379.51 |
| Jul 31 2013 |
10332 |
474.48 |
| Jul 31 2013 |
15965 |
428.72 |
| Jul 31 2013 |
9434 |
379.87 |
| Jul 31 2013 |
13946 |
379.51 |
| Jul 24 2013 |
16121 |
428.72 |
| Jul 24 2013 |
10363 |
474.48 |
| Jul 24 2013 |
9354 |
379.87 |
| Jul 24 2013 |
14024 |
379.51 |
| Jul 17 2013 |
16176 |
428.72 |
| Jul 17 2013 |
10288 |
474.48 |
| Jul 17 2013 |
9375 |
379.87 |
| Jul 17 2013 |
14057 |
379.51 |
| Jul 10 2013 |
9417 |
379.87 |
| Jul 10 2013 |
16346 |
428.72 |
| Jul 10 2013 |
10547 |
474.48 |
| Jul 10 2013 |
14226 |
379.51 |
| Jul 03 2013 |
16469 |
428.72 |
| Jul 03 2013 |
10411 |
474.48 |
| Jul 03 2013 |
9440 |
379.87 |
| Jul 03 2013 |
14212 |
379.51 |
| Jun 26 2013 |
10267 |
474.48 |
| Jun 26 2013 |
16740 |
428.72 |
| Jun 26 2013 |
9429 |
379.87 |
| Jun 26 2013 |
14377 |
379.51 |
| Jun 19 2013 |
9552 |
379.87 |
| Jun 19 2013 |
10056 |
474.48 |
| Jun 19 2013 |
16941 |
428.72 |
| Jun 19 2013 |
14374 |
379.51 |
| Jun 12 2013 |
9627 |
379.87 |
| Jun 12 2013 |
16981 |
428.72 |
| Jun 12 2013 |
10359 |
474.48 |
| Jun 12 2013 |
14583 |
379.51 |
| Jun 05 2013 |
9896 |
474.48 |
| Jun 05 2013 |
16763 |
428.72 |
| Jun 05 2013 |
9572 |
379.87 |
| Jun 05 2013 |
14465 |
379.51 |
| May 29 2013 |
9492 |
379.87 |
| May 29 2013 |
16504 |
426.5 |
| May 29 2013 |
9821 |
474.48 |
| May 29 2013 |
14463 |
379.51 |
| May 22 2013 |
9724 |
379.87 |
| May 22 2013 |
9863 |
474.48 |
| May 22 2013 |
16764 |
426.5 |
| May 22 2013 |
14759 |
379.51 |
| May 15 2013 |
16840 |
426.5 |
| May 15 2013 |
9643 |
474.48 |
| May 15 2013 |
9763 |
379.87 |
| May 15 2013 |
14766 |
379.51 |
| May 08 2013 |
17935 |
436.98 |
| May 08 2013 |
9369 |
474.48 |
| May 08 2013 |
9783 |
379.87 |
| May 08 2013 |
15026 |
381.98 |
| May 01 2013 |
10004 |
379.87 |
| May 01 2013 |
18054 |
436.98 |
| May 01 2013 |
9511 |
474.48 |
| May 01 2013 |
15192 |
381.98 |
| Apr 24 2013 |
18072 |
436.98 |
| Apr 24 2013 |
9380 |
474.48 |
| Apr 24 2013 |
9760 |
379.87 |
| Apr 24 2013 |
15161 |
381.98 |
| Apr 17 2013 |
9546 |
474.48 |
| Apr 17 2013 |
18065 |
436.98 |
| Apr 17 2013 |
10447 |
386.61 |
| Apr 17 2013 |
17416 |
398.08 |
| Apr 10 2013 |
17793 |
436.98 |
| Apr 10 2013 |
9537 |
474.48 |
| Apr 10 2013 |
10412 |
386.61 |
| Apr 10 2013 |
17317 |
398.08 |
| Apr 03 2013 |
10423 |
386.61 |
| Apr 03 2013 |
9460 |
474.48 |
| Apr 03 2013 |
17666 |
436.98 |
| Apr 03 2013 |
17289 |
398.08 |
| Mar 27 2013 |
9642 |
474.48 |
| Mar 27 2013 |
17652 |
436.98 |
| Mar 27 2013 |
10678 |
386.61 |
| Mar 27 2013 |
17407 |
398.08 |
| Mar 20 2013 |
9038 |
474.48 |
| Mar 20 2013 |
17368 |
436.98 |
| Mar 20 2013 |
11347 |
394.51 |
| Mar 20 2013 |
20314 |
418.81 |
| Mar 13 2013 |
9544 |
407.44 |
| Mar 13 2013 |
6843 |
474.48 |
| Mar 13 2013 |
23270 |
438.57 |
| Oct 19 2012 |
35091 |
537.3 |
| Sep 23 2012 |
34583 |
537.3 |
| Aug 31 2012 |
33728 |
537.3 |
| Aug 24 2012 |
33313 |
537.3 |
| Aug 10 2012 |
32221 |
537.3 |
| Aug 03 2012 |
31691 |
537.3 |
| Jul 27 2012 |
30989 |
537.3 |
| Jul 06 2012 |
29952 |
537.3 |
| Jun 22 2012 |
28827 |
537.3 |
| Jun 15 2012 |
29138 |
537.3 |
| Jun 08 2012 |
28873 |
537.3 |
| Jun 01 2012 |
28512 |
537.3 |
| May 25 2012 |
26570 |
537.3 |
| May 18 2012 |
26807 |
537.3 |
| May 11 2012 |
12345 |
513.49 |
| May 11 2012 |
26321 |
532.54 |
| May 04 2012 |
11838 |
513.49 |
| May 04 2012 |
25635 |
532.54 |
| Apr 27 2012 |
11426 |
513.49 |
| Apr 27 2012 |
24726 |
532.54 |
| Apr 13 2012 |
9283 |
483.88 |
| Apr 13 2012 |
22080 |
521.29 |
| Apr 06 2012 |
8722 |
483.88 |
| Apr 06 2012 |
21497 |
521.29 |
| Mar 27 2012 |
8364 |
483.88 |
| Mar 27 2012 |
21034 |
521.29 |
| Sep 23 2011 |
11707 |
508.52 |
| Sep 23 2011 |
13769 |
577.79 |
| Sep 23 2011 |
18148 |
522.08 |
| Sep 16 2011 |
11632 |
508.52 |
| Sep 16 2011 |
13732 |
577.79 |
| Sep 16 2011 |
18101 |
522.08 |
| Sep 10 2011 |
11395 |
508.52 |
| Sep 10 2011 |
13452 |
577.79 |
| Sep 10 2011 |
17702 |
522.08 |
| Sep 02 2011 |
13275 |
577.79 |
| Sep 02 2011 |
11323 |
508.52 |
| Sep 02 2011 |
17567 |
522.08 |
| Aug 26 2011 |
11314 |
508.52 |
| Aug 26 2011 |
13231 |
577.79 |
| Aug 26 2011 |
17544 |
522.08 |
| Aug 19 2011 |
12955 |
577.79 |
| Aug 19 2011 |
10869 |
508.52 |
| Aug 19 2011 |
16526 |
522.08 |
| Aug 12 2011 |
10594 |
508.52 |
| Aug 12 2011 |
12884 |
577.79 |
| Aug 12 2011 |
16324 |
522.08 |
| Aug 05 2011 |
12855 |
577.79 |
| Aug 05 2011 |
10425 |
508.52 |
| Aug 05 2011 |
16170 |
522.08 |
| Jul 29 2011 |
10314 |
508.52 |
| Jul 29 2011 |
12744 |
577.79 |
| Jul 29 2011 |
16017 |
522.08 |
| Jul 22 2011 |
12192 |
577.79 |
| Jul 22 2011 |
9634 |
508.52 |
| Jul 22 2011 |
15311 |
522.08 |
| Jul 15 2011 |
8977 |
502.9 |
| Jul 15 2011 |
11611 |
577.79 |
| Jul 15 2011 |
14672 |
523.51 |
| Jul 08 2011 |
11108 |
577.79 |
| Jul 08 2011 |
7996 |
502.9 |
| Jul 08 2011 |
13812 |
523.51 |
| Jul 01 2011 |
8971 |
577.79 |
| Jul 01 2011 |
5849 |
502.9 |
| Jul 01 2011 |
11142 |
523.51 |
| Jun 17 2011 |
8535 |
577.79 |
| Jun 17 2011 |
5495 |
515.06 |
| Jun 17 2011 |
11096 |
537.36 |
| Jun 10 2011 |
8250 |
577.79 |
| Jun 10 2011 |
5831 |
515.06 |
| Jun 10 2011 |
11215 |
537.36 |
| Jun 03 2011 |
7682 |
577.79 |
| Jun 03 2011 |
5340 |
515.06 |
| Jun 03 2011 |
10489 |
537.36 |
| May 29 2011 |
7550 |
577.79 |
| May 29 2011 |
5233 |
515.06 |
| May 29 2011 |
10472 |
537.36 |
| May 06 2011 |
4597 |
515.06 |
| May 06 2011 |
7369 |
577.79 |
| May 06 2011 |
10071 |
537.36 |
| Apr 22 2011 |
5048 |
515.06 |
| Apr 22 2011 |
7001 |
527.14 |
| Apr 22 2011 |
10476 |
533.54 |
| Apr 01 2011 |
7015 |
527.14 |
| Apr 01 2011 |
6301 |
540.79 |
| Apr 01 2011 |
10331 |
536.24 |
