Jun 10 2021 |
4471 |
442.89 |
Jun 10 2021 |
4465 |
442.89 |
Jun 03 2021 |
4251 |
442.89 |
May 27 2021 |
4383 |
442.89 |
May 27 2021 |
4291 |
442.89 |
May 07 2021 |
11972 |
442.89 |
Jun 12 2020 |
5557 |
442.89 |
Jun 12 2020 |
8330 |
442.89 |
Jun 05 2020 |
5664 |
442.89 |
Jun 05 2020 |
8583 |
442.89 |
May 29 2020 |
1462 |
383.72 |
May 29 2020 |
5860 |
442.89 |
May 29 2020 |
8855 |
442.89 |
May 22 2020 |
6113 |
442.89 |
May 22 2020 |
1518 |
383.72 |
May 22 2020 |
9189 |
442.89 |
May 15 2020 |
1707 |
383.72 |
May 15 2020 |
6383 |
442.89 |
May 15 2020 |
9510 |
442.89 |
May 08 2020 |
1754 |
383.72 |
May 08 2020 |
6536 |
442.89 |
May 08 2020 |
9740 |
442.89 |
May 01 2020 |
6897 |
442.89 |
May 01 2020 |
1968 |
383.72 |
May 01 2020 |
10257 |
442.89 |
Apr 24 2020 |
1998 |
383.72 |
Apr 24 2020 |
7172 |
442.89 |
Apr 24 2020 |
10896 |
442.89 |
Apr 17 2020 |
7444 |
442.89 |
Apr 17 2020 |
2005 |
383.72 |
Apr 17 2020 |
11142 |
442.89 |
Apr 10 2020 |
7645 |
442.89 |
Apr 10 2020 |
2032 |
383.72 |
Apr 10 2020 |
11398 |
442.89 |
Apr 03 2020 |
2184 |
383.72 |
Apr 03 2020 |
7948 |
442.89 |
Apr 03 2020 |
11718 |
442.89 |
Mar 27 2020 |
2310 |
383.72 |
Mar 27 2020 |
8259 |
442.89 |
Mar 27 2020 |
12042 |
442.89 |
Mar 20 2020 |
2353 |
383.72 |
Mar 20 2020 |
8379 |
442.89 |
Mar 20 2020 |
12194 |
442.89 |
Mar 13 2020 |
8560 |
442.89 |
Mar 13 2020 |
2338 |
383.72 |
Mar 13 2020 |
12353 |
442.89 |
Mar 06 2020 |
2387 |
383.72 |
Mar 06 2020 |
8709 |
442.89 |
Mar 06 2020 |
12461 |
442.89 |
Feb 28 2020 |
2491 |
383.72 |
Feb 28 2020 |
8773 |
442.89 |
Feb 28 2020 |
12495 |
442.89 |
Feb 21 2020 |
8615 |
442.89 |
Feb 21 2020 |
2428 |
383.72 |
Feb 21 2020 |
12386 |
442.89 |
Feb 14 2020 |
2456 |
383.72 |
Feb 14 2020 |
8643 |
442.89 |
Feb 14 2020 |
12434 |
442.89 |
Feb 07 2020 |
2489 |
383.72 |
Feb 07 2020 |
8629 |
442.89 |
Feb 07 2020 |
12356 |
442.89 |
Jan 31 2020 |
2492 |
383.72 |
Jan 31 2020 |
8695 |
442.89 |
Jan 31 2020 |
12395 |
442.89 |
Jan 24 2020 |
8687 |
442.89 |
Jan 24 2020 |
2490 |
383.72 |
Jan 24 2020 |
12392 |
442.89 |
Jan 17 2020 |
2490 |
383.72 |
Jan 17 2020 |
8693 |
442.89 |
Jan 17 2020 |
12318 |
442.89 |
Jan 10 2020 |
2490 |
383.72 |
Jan 10 2020 |
8693 |
442.89 |
Jan 10 2020 |
12317 |
442.89 |
Jan 03 2020 |
2490 |
383.72 |
Jan 03 2020 |
8695 |
442.89 |
Jan 03 2020 |
12327 |
442.89 |
Dec 27 2019 |
2490 |
383.72 |
Dec 27 2019 |
8695 |
442.89 |
Dec 27 2019 |
12324 |
442.89 |
Dec 20 2019 |
2490 |
383.72 |
Dec 20 2019 |
8695 |
442.89 |
Dec 20 2019 |
12324 |
442.89 |
Dec 13 2019 |
2490 |
383.72 |
Dec 13 2019 |
8695 |
442.89 |
Dec 13 2019 |
12325 |
442.89 |
Dec 06 2019 |
8695 |
442.89 |
Dec 06 2019 |
2490 |
383.72 |
Dec 06 2019 |
12315 |
442.89 |
Nov 29 2019 |
2490 |
383.72 |
Nov 29 2019 |
8695 |
442.89 |
Nov 29 2019 |
12309 |
442.89 |
Nov 22 2019 |
2490 |
383.72 |
Nov 22 2019 |
8695 |
442.89 |
Nov 22 2019 |
12309 |
442.89 |
Nov 15 2019 |
8695 |
442.89 |
Nov 15 2019 |
2490 |
383.72 |
Nov 15 2019 |
12314 |
442.89 |
Nov 08 2019 |
2490 |
383.72 |
Nov 08 2019 |
8680 |
442.89 |
Nov 08 2019 |
12272 |
442.89 |
Nov 01 2019 |
8506 |
442.89 |
Nov 01 2019 |
2490 |
383.72 |
Nov 01 2019 |
12112 |
442.89 |
Oct 25 2019 |
8506 |
442.89 |
Oct 25 2019 |
2490 |
383.72 |
Oct 25 2019 |
12129 |
442.89 |
Oct 18 2019 |
2490 |
383.72 |
Oct 18 2019 |
8540 |
442.89 |
Oct 18 2019 |
12145 |
442.89 |
Oct 11 2019 |
2494 |
383.72 |
Oct 11 2019 |
8520 |
442.89 |
Oct 11 2019 |
12139 |
442.89 |
Oct 04 2019 |
2491 |
383.72 |
Oct 04 2019 |
8505 |
442.89 |
Oct 04 2019 |
12123 |
442.89 |
Sep 27 2019 |
8508 |
442.89 |
Sep 27 2019 |
2491 |
383.72 |
Sep 27 2019 |
12237 |
442.89 |
Sep 20 2019 |
2522 |
383.72 |
Sep 20 2019 |
8494 |
442.89 |
Sep 20 2019 |
12238 |
442.89 |
Sep 13 2019 |
2542 |
383.72 |
Sep 13 2019 |
8548 |
442.89 |
Sep 13 2019 |
12235 |
442.89 |
Sep 06 2019 |
8720 |
442.89 |
Sep 06 2019 |
2544 |
383.72 |
Sep 06 2019 |
12445 |
442.89 |
Aug 30 2019 |
2566 |
383.72 |
Aug 30 2019 |
8785 |
442.89 |
Aug 30 2019 |
12525 |
442.89 |
Aug 23 2019 |
2601 |
383.72 |
Aug 23 2019 |
8900 |
442.89 |
Aug 23 2019 |
12688 |
442.89 |
Aug 16 2019 |
2649 |
383.72 |
Aug 16 2019 |
8860 |
442.89 |
Aug 16 2019 |
12674 |
442.89 |
Aug 09 2019 |
8872 |
442.89 |
Aug 09 2019 |
2647 |
383.72 |
Aug 09 2019 |
12701 |
442.89 |
Aug 02 2019 |
2647 |
383.72 |
Aug 02 2019 |
8940 |
442.89 |
Aug 02 2019 |
12792 |
442.89 |
Jul 26 2019 |
2660 |
383.72 |
Jul 26 2019 |
8939 |
442.89 |
Jul 26 2019 |
12863 |
442.89 |
Jul 19 2019 |
2690 |
383.72 |
Jul 19 2019 |
9098 |
442.89 |
Jul 19 2019 |
12924 |
442.89 |
Jul 12 2019 |
2689 |
383.72 |
Jul 12 2019 |
9104 |
442.89 |
Jul 12 2019 |
13066 |
442.89 |
Jul 05 2019 |
2701 |
383.72 |
Jul 05 2019 |
9278 |
442.89 |
Jul 05 2019 |
13357 |
442.89 |
Jun 28 2019 |
2735 |
383.72 |
Jun 28 2019 |
9341 |
442.89 |
Jun 28 2019 |
13515 |
442.89 |
Jun 21 2019 |
9335 |
442.89 |
Jun 21 2019 |
2765 |
385.24 |
Jun 21 2019 |
13403 |
442.89 |
Jun 14 2019 |
2726 |
385.24 |
Jun 07 2019 |
12507 |
474.03 |
Jun 07 2019 |
18079 |
474.03 |
May 31 2019 |
12478 |
474.03 |
May 31 2019 |
18023 |
474.03 |
May 24 2019 |
12453 |
474.03 |
May 24 2019 |
18059 |
474.03 |
May 17 2019 |
12500 |
474.03 |
May 17 2019 |
18038 |
474.03 |
May 10 2019 |
12605 |
474.03 |
May 10 2019 |
17997 |
474.03 |
May 03 2019 |
12656 |
474.03 |
May 03 2019 |
18058 |
474.03 |
Apr 26 2019 |
12816 |
473.85 |
Apr 26 2019 |
17673 |
473.85 |
Apr 19 2019 |
12744 |
473.85 |
Apr 19 2019 |
17639 |
473.85 |
Apr 18 2019 |
12751 |
473.85 |
Apr 12 2019 |
12755 |
473.85 |
Apr 12 2019 |
17679 |
473.85 |
Apr 05 2019 |
12251 |
473.85 |
Apr 05 2019 |
17239 |
473.85 |
Mar 29 2019 |
12167 |
473.85 |
Mar 29 2019 |
17062 |
473.85 |
Mar 22 2019 |
11938 |
473.85 |
Mar 22 2019 |
16830 |
473.85 |
Mar 15 2019 |
12087 |
473.85 |
Mar 15 2019 |
16829 |
473.85 |
Mar 08 2019 |
11887 |
473.85 |
Mar 08 2019 |
16604 |
473.85 |
Mar 01 2019 |
11979 |
473.85 |
Mar 01 2019 |
16674 |
473.85 |
Feb 22 2019 |
12026 |
473.85 |
Feb 22 2019 |
16724 |
473.85 |
Feb 15 2019 |
11950 |
473.85 |
Feb 15 2019 |
16568 |
473.85 |
Feb 08 2019 |
11890 |
473.85 |
Feb 08 2019 |
16394 |
473.85 |
Feb 01 2019 |
11904 |
473.85 |
Feb 01 2019 |
16425 |
473.85 |
Jan 25 2019 |
11922 |
473.85 |
Jan 25 2019 |
16474 |
473.85 |
Jan 18 2019 |
11975 |
473.85 |
Jan 18 2019 |
16504 |
473.85 |
Jan 11 2019 |
11975 |
473.85 |
Jan 11 2019 |
16491 |
473.85 |
Jan 04 2019 |
11976 |
473.85 |
Jan 04 2019 |
16500 |
473.85 |
Dec 28 2018 |
11976 |
473.85 |
Dec 28 2018 |
16500 |
473.85 |
Dec 21 2018 |
11976 |
473.85 |
Dec 21 2018 |
16500 |
473.85 |
Dec 14 2018 |
11976 |
473.85 |
Dec 14 2018 |
16500 |
473.85 |
Dec 07 2018 |
11976 |
473.85 |
Dec 07 2018 |
16495 |
473.85 |
Nov 30 2018 |
11976 |
473.85 |
Nov 30 2018 |
16495 |
473.85 |
Nov 23 2018 |
11976 |
473.85 |
Nov 23 2018 |
16495 |
473.85 |
Nov 16 2018 |
11976 |
473.85 |
Nov 16 2018 |
16495 |
473.85 |
Nov 09 2018 |
11977 |
473.85 |
Nov 09 2018 |
16496 |
473.85 |
Nov 02 2018 |
11977 |
473.85 |
Nov 02 2018 |
16463 |
473.85 |
Oct 26 2018 |
11975 |
473.85 |
Oct 26 2018 |
16461 |
473.85 |
Oct 19 2018 |
11996 |
473.85 |
Oct 19 2018 |
16484 |
473.85 |
Oct 12 2018 |
11942 |
473.85 |
Oct 12 2018 |
16417 |
473.85 |
Oct 05 2018 |
11969 |
473.85 |
Oct 05 2018 |
16553 |
473.85 |
Sep 28 2018 |
11696 |
473.85 |
Sep 28 2018 |
16148 |
473.85 |
Sep 21 2018 |
11663 |
473.85 |
Sep 21 2018 |
16128 |
473.85 |
Sep 14 2018 |
11711 |
473.85 |
Sep 14 2018 |
16177 |
473.85 |
Sep 07 2018 |
11919 |
473.85 |
Sep 07 2018 |
16484 |
473.85 |
Aug 31 2018 |
11974 |
473.85 |
Aug 31 2018 |
16565 |
473.85 |
Aug 24 2018 |
12014 |
473.85 |
Aug 24 2018 |
16543 |
473.85 |
Aug 17 2018 |
11974 |
473.85 |
Aug 17 2018 |
16735 |
473.85 |
Aug 10 2018 |
11998 |
473.85 |
Aug 10 2018 |
16846 |
473.85 |
Aug 03 2018 |
12182 |
473.85 |
Aug 03 2018 |
17004 |
473.85 |
Aug 01 2018 |
2134 |
315 |
Jul 27 2018 |
12315 |
473.85 |
Jul 27 2018 |
17031 |
473.85 |
Jul 20 2018 |
12282 |
473.85 |
Jul 20 2018 |
17266 |
473.85 |
Jul 13 2018 |
12485 |
473.85 |
Jul 13 2018 |
17086 |
473.85 |
Jul 06 2018 |
12325 |
473.85 |
Jul 06 2018 |
16840 |
473.85 |
Jul 01 2018 |
2124 |
315 |
Jun 29 2018 |
12344 |
473.85 |
Jun 29 2018 |
16871 |
473.85 |
Jun 22 2018 |
12565 |
473.85 |
Jun 22 2018 |
17157 |
473.85 |
Jun 15 2018 |
13090 |
479 |
Jun 15 2018 |
17833 |
479 |
Jun 08 2018 |
12701 |
473.67 |
Jun 08 2018 |
17340 |
473.67 |
Jun 01 2018 |
2031 |
315 |
Jun 01 2018 |
13076 |
473.67 |
Jun 01 2018 |
17686 |
473.67 |
May 25 2018 |
6582 |
454.94 |
May 25 2018 |
9143 |
434.14 |
May 25 2018 |
10696 |
419.04 |
May 18 2018 |
10240 |
443.76 |
May 18 2018 |
6508 |
454.94 |
May 18 2018 |
11909 |
427.83 |
May 11 2018 |
6464 |
454.94 |
May 11 2018 |
10257 |
443.76 |
May 11 2018 |
12001 |
427.83 |
May 04 2018 |
10438 |
443.76 |
May 04 2018 |
6514 |
454.94 |
May 04 2018 |
12144 |
427.83 |
May 01 2018 |
1765 |
315 |
Apr 27 2018 |
6609 |
454.94 |
Apr 27 2018 |
8806 |
428.8 |
Apr 27 2018 |
10561 |
416.37 |
Apr 20 2018 |
6557 |
454.94 |
Apr 20 2018 |
7637 |
417.16 |
Apr 20 2018 |
10005 |
411.88 |
Apr 13 2018 |
7599 |
417.16 |
Apr 13 2018 |
6422 |
454.94 |
Apr 13 2018 |
10005 |
411.88 |
Apr 06 2018 |
6430 |
454.94 |
Apr 06 2018 |
7762 |
417.16 |
Apr 06 2018 |
10068 |
411.88 |
Apr 01 2018 |
1214 |
315 |
Mar 30 2018 |
6426 |
454.94 |
Mar 30 2018 |
7991 |
417.16 |
Mar 30 2018 |
10258 |
411.88 |
Mar 23 2018 |
6334 |
454.94 |
Mar 23 2018 |
8106 |
417.16 |
Mar 23 2018 |
10351 |
411.88 |
Mar 16 2018 |
8042 |
417.16 |
Mar 16 2018 |
6238 |
454.94 |
Mar 16 2018 |
10331 |
411.88 |
Mar 09 2018 |
6194 |
454.94 |
Mar 09 2018 |
8037 |
417.16 |
Mar 09 2018 |
10350 |
411.88 |
Mar 02 2018 |
6376 |
454.94 |
Mar 02 2018 |
8083 |
417.16 |
Mar 02 2018 |
10532 |
411.88 |
Mar 01 2018 |
1030 |
315 |
Feb 23 2018 |
8171 |
417.16 |
Feb 23 2018 |
6513 |
454.94 |
Feb 23 2018 |
10612 |
411.88 |
Feb 16 2018 |
6458 |
454.94 |
Feb 16 2018 |
8194 |
417.16 |
Feb 16 2018 |
10637 |
411.88 |
Feb 09 2018 |
6488 |
454.94 |
Feb 09 2018 |
8142 |
417.16 |
Feb 09 2018 |
10555 |
411.88 |
Feb 02 2018 |
6525 |
454.94 |
Feb 02 2018 |
8112 |
417.16 |
Feb 02 2018 |
10551 |
411.88 |
Feb 01 2018 |
1000 |
315 |
Jan 26 2018 |
6525 |
454.94 |
Jan 26 2018 |
8138 |
417.16 |
Jan 26 2018 |
10574 |
411.88 |
Jan 19 2018 |
6525 |
454.94 |
Jan 19 2018 |
8144 |
417.16 |
Jan 19 2018 |
10580 |
411.88 |
Jan 12 2018 |
6489 |
454.94 |
Jan 12 2018 |
8157 |
417.16 |
Jan 12 2018 |
10588 |
411.88 |
Jan 05 2018 |
8157 |
417.16 |
Jan 05 2018 |
6489 |
454.94 |
Jan 05 2018 |
10603 |
411.88 |
Dec 29 2017 |
6518 |
454.94 |
Dec 29 2017 |
8157 |
417.16 |
Dec 29 2017 |
10603 |
411.88 |
Dec 22 2017 |
6518 |
454.94 |
Dec 22 2017 |
8157 |
417.16 |
Dec 22 2017 |
10604 |
411.88 |
Dec 15 2017 |
8157 |
417.16 |
Dec 15 2017 |
6518 |
454.94 |
Dec 15 2017 |
10599 |
411.88 |
Dec 08 2017 |
8157 |
417.16 |
Dec 08 2017 |
6518 |
454.94 |
Dec 08 2017 |
10599 |
411.88 |
Dec 01 2017 |
978 |
315 |
Dec 01 2017 |
6517 |
454.94 |
Dec 01 2017 |
8157 |
417.16 |
Dec 01 2017 |
10599 |
411.88 |
Nov 24 2017 |
8157 |
417.16 |
Nov 24 2017 |
6517 |
454.94 |
Nov 24 2017 |
10599 |
411.88 |
Nov 17 2017 |
8157 |
417.16 |
Nov 17 2017 |
6517 |
454.94 |
Nov 17 2017 |
10599 |
411.88 |
Nov 10 2017 |
6517 |
454.94 |
Nov 10 2017 |
8163 |
417.16 |
Nov 10 2017 |
10602 |
411.88 |
Nov 03 2017 |
6517 |
454.94 |
Nov 03 2017 |
8163 |
417.16 |
Nov 03 2017 |
10603 |
411.88 |
Nov 01 2017 |
973 |
315 |
Oct 27 2017 |
8219 |
417.16 |
Oct 27 2017 |
6517 |
454.94 |
Oct 27 2017 |
10648 |
411.88 |
Oct 20 2017 |
6497 |
454.94 |
Oct 20 2017 |
8162 |
417.16 |
Oct 20 2017 |
10616 |
411.88 |
Oct 13 2017 |
6512 |
454.94 |
Oct 13 2017 |
8196 |
417.16 |
Oct 13 2017 |
10635 |
411.88 |
Oct 06 2017 |
6512 |
454.94 |
Oct 06 2017 |
8191 |
417.16 |
Oct 06 2017 |
10632 |
411.88 |
Oct 01 2017 |
977 |
315 |
Sep 29 2017 |
8189 |
417.16 |
Sep 29 2017 |
6518 |
454.94 |
Sep 29 2017 |
10558 |
411.88 |
Sep 22 2017 |
6511 |
454.94 |
Sep 22 2017 |
8317 |
417.16 |
Sep 22 2017 |
10665 |
411.88 |
Sep 15 2017 |
6395 |
454.94 |
Sep 15 2017 |
8337 |
417.16 |
Sep 15 2017 |
10747 |
411.88 |
Sep 08 2017 |
8280 |
417.16 |
Sep 08 2017 |
6209 |
454.94 |
Sep 08 2017 |
10871 |
411.88 |
Sep 01 2017 |
911 |
315 |
Sep 01 2017 |
6290 |
454.94 |
Sep 01 2017 |
8291 |
417.16 |
Sep 01 2017 |
10894 |
411.88 |
Aug 25 2017 |
6238 |
454.94 |
Aug 25 2017 |
8657 |
417.16 |
Aug 25 2017 |
11225 |
411.88 |
Aug 18 2017 |
6463 |
454.94 |
Aug 18 2017 |
8688 |
417.16 |
Aug 18 2017 |
11317 |
411.88 |
Aug 11 2017 |
6394 |
454.94 |
Aug 11 2017 |
8748 |
417.16 |
Aug 11 2017 |
9838 |
400.31 |
Aug 04 2017 |
6490 |
454.94 |
Aug 04 2017 |
8805 |
417.16 |
Aug 04 2017 |
9932 |
400.31 |
Aug 01 2017 |
897 |
315 |
Jul 28 2017 |
6528 |
454.94 |
Jul 28 2017 |
8874 |
417.16 |
Jul 28 2017 |
10027 |
400.31 |
Jul 21 2017 |
8978 |
417.16 |
Jul 21 2017 |
6560 |
454.94 |
Jul 21 2017 |
10156 |
400.31 |
Jul 14 2017 |
6625 |
454.94 |
Jul 14 2017 |
9038 |
417.16 |
Jul 14 2017 |
10218 |
400.31 |
Jul 07 2017 |
6676 |
454.94 |
Jul 07 2017 |
9093 |
417.16 |
Jul 07 2017 |
10268 |
400.31 |
Jul 01 2017 |
857 |
315 |
Jun 30 2017 |
9107 |
417.16 |
Jun 30 2017 |
6658 |
454.94 |
Jun 30 2017 |
10317 |
400.31 |
Jun 23 2017 |
9246 |
417.16 |
Jun 23 2017 |
6721 |
454.94 |
Jun 23 2017 |
10391 |
400.31 |
Jun 16 2017 |
6639 |
454.94 |
Jun 16 2017 |
9280 |
417.16 |
Jun 16 2017 |
10405 |
400.31 |
Jun 09 2017 |
6815 |
394.24 |
Jun 09 2017 |
6654 |
454.94 |
Jun 09 2017 |
10291 |
400.31 |
Jun 02 2017 |
7061 |
394.24 |
Jun 02 2017 |
6663 |
454.94 |
Jun 02 2017 |
10512 |
400.31 |
Jun 01 2017 |
842 |
315 |
May 26 2017 |
7054 |
393.88 |
May 26 2017 |
10428 |
399.53 |
May 19 2017 |
7222 |
393.88 |
May 19 2017 |
10544 |
399.53 |
May 12 2017 |
7258 |
393.88 |
May 12 2017 |
10627 |
399.53 |
May 05 2017 |
7292 |
393.88 |
May 05 2017 |
10661 |
399.53 |
May 01 2017 |
869 |
315 |
Apr 28 2017 |
7299 |
393.88 |
Apr 28 2017 |
10583 |
399.53 |
Apr 21 2017 |
11438 |
405.18 |
Apr 14 2017 |
11492 |
405.18 |
Apr 07 2017 |
11293 |
405.18 |
Apr 01 2017 |
795 |
315 |
Mar 31 2017 |
11475 |
405.18 |
Mar 24 2017 |
11372 |
405.18 |
Mar 17 2017 |
11452 |
405.18 |
Mar 10 2017 |
11550 |
405.18 |
Mar 03 2017 |
11516 |
405.18 |
Mar 01 2017 |
732 |
315 |
Feb 24 2017 |
11540 |
405.18 |
Feb 17 2017 |
11582 |
405.18 |
Feb 10 2017 |
11658 |
405.18 |
Feb 03 2017 |
11647 |
405.18 |
Feb 01 2017 |
703 |
315 |
Jan 27 2017 |
11653 |
405.18 |
Jan 20 2017 |
11633 |
405.18 |
Jan 13 2017 |
11625 |
405.18 |
Jan 06 2017 |
11602 |
405.18 |
Dec 30 2016 |
11604 |
405.18 |
Dec 23 2016 |
11604 |
405.18 |
Dec 16 2016 |
11600 |
405.18 |
Dec 09 2016 |
11605 |
405.18 |
Dec 02 2016 |
11606 |
405.18 |
Nov 25 2016 |
11606 |
405.18 |
Nov 18 2016 |
11606 |
405.18 |
Nov 11 2016 |
11596 |
405.18 |
Nov 04 2016 |
11596 |
405.18 |
Nov 01 2016 |
702 |
315 |
Oct 28 2016 |
11614 |
405.18 |
Oct 21 2016 |
11621 |
405.18 |
Oct 14 2016 |
11667 |
405.18 |
Oct 07 2016 |
11677 |
405.18 |
Oct 01 2016 |
642 |
315 |
Sep 30 2016 |
11687 |
405.18 |
Sep 01 2016 |
641 |
315 |
Jun 22 2016 |
32668 |
542.55 |
Jun 15 2016 |
33045 |
542.55 |
Jun 08 2016 |
33217 |
542.55 |
Jun 01 2016 |
203 |
200.52 |
Jun 01 2016 |
9892 |
371.54 |
May 25 2016 |
207 |
200.52 |
May 25 2016 |
4499 |
356.35 |
May 25 2016 |
9317 |
366.47 |
May 18 2016 |
207 |
200.52 |
May 18 2016 |
4539 |
356.35 |
May 18 2016 |
9346 |
366.47 |
May 11 2016 |
4553 |
356.35 |
May 11 2016 |
195 |
200.52 |
May 11 2016 |
8218 |
357.28 |
May 04 2016 |
191 |
200.52 |
May 04 2016 |
4526 |
356.35 |
May 04 2016 |
8196 |
357.28 |
Apr 27 2016 |
221 |
200.52 |
Apr 27 2016 |
4678 |
356.35 |
Apr 27 2016 |
8379 |
357.28 |
Apr 20 2016 |
4715 |
356.35 |
Apr 20 2016 |
246 |
200.52 |
Apr 20 2016 |
8511 |
357.28 |
Apr 13 2016 |
263 |
200.52 |
Apr 13 2016 |
6857 |
379.4 |
Apr 13 2016 |
9507 |
366.31 |
Apr 06 2016 |
7020 |
379.4 |
Apr 06 2016 |
263 |
200.52 |
Apr 06 2016 |
9574 |
366.31 |
Mar 30 2016 |
6934 |
379.4 |
Mar 30 2016 |
258 |
200.52 |
Mar 30 2016 |
9491 |
366.31 |
Mar 23 2016 |
265 |
200.52 |
Mar 23 2016 |
7103 |
379.4 |
Mar 23 2016 |
9642 |
366.31 |
Mar 16 2016 |
264 |
200.52 |
Mar 16 2016 |
7168 |
379.4 |
Mar 16 2016 |
9567 |
366.31 |
Mar 09 2016 |
266 |
200.52 |
Mar 09 2016 |
7166 |
379.4 |
Mar 09 2016 |
9589 |
366.31 |
Mar 02 2016 |
7111 |
379.4 |
Mar 02 2016 |
266 |
200.52 |
Mar 02 2016 |
9550 |
366.31 |
Feb 24 2016 |
265 |
200.52 |
Feb 24 2016 |
7142 |
379.4 |
Feb 24 2016 |
9543 |
366.31 |
Feb 17 2016 |
265 |
200.52 |
Feb 17 2016 |
7236 |
379.4 |
Feb 17 2016 |
9632 |
366.31 |
Feb 10 2016 |
7245 |
379.4 |
Feb 10 2016 |
265 |
200.52 |
Feb 10 2016 |
9667 |
366.31 |
Feb 03 2016 |
265 |
200.52 |
Feb 03 2016 |
7284 |
379.4 |
Feb 03 2016 |
9687 |
366.31 |
Jan 27 2016 |
265 |
200.52 |
Jan 27 2016 |
7301 |
379.4 |
Jan 27 2016 |
9714 |
366.31 |
Jan 20 2016 |
265 |
200.52 |
Jan 20 2016 |
7293 |
379.4 |
Jan 20 2016 |
9731 |
366.31 |
Jan 13 2016 |
7296 |
379.4 |
Jan 13 2016 |
265 |
200.52 |
Jan 13 2016 |
9737 |
366.31 |
Jan 06 2016 |
265 |
200.52 |
Jan 06 2016 |
7296 |
379.4 |
Jan 06 2016 |
9741 |
366.31 |
Dec 30 2015 |
265 |
200.52 |
Dec 30 2015 |
7296 |
379.4 |
Dec 30 2015 |
9741 |
366.31 |
Dec 23 2015 |
265 |
200.52 |
Dec 23 2015 |
7296 |
379.4 |
Dec 23 2015 |
9741 |
366.31 |
Dec 16 2015 |
265 |
200.52 |
Dec 16 2015 |
7296 |
379.4 |
Dec 16 2015 |
9741 |
366.31 |
Dec 09 2015 |
265 |
200.52 |
Dec 09 2015 |
7296 |
379.4 |
Dec 09 2015 |
9743 |
366.31 |
Dec 02 2015 |
265 |
200.52 |
Dec 02 2015 |
7297 |
379.4 |
Dec 02 2015 |
9744 |
366.31 |
Nov 25 2015 |
7297 |
379.4 |
Nov 25 2015 |
265 |
200.52 |
Nov 25 2015 |
9744 |
366.31 |
Nov 18 2015 |
265 |
200.52 |
Nov 18 2015 |
7297 |
379.4 |
Nov 18 2015 |
9744 |
366.31 |
Nov 11 2015 |
265 |
200.52 |
Nov 11 2015 |
7290 |
379.4 |
Nov 11 2015 |
9747 |
366.31 |
Nov 04 2015 |
7290 |
379.4 |
Nov 04 2015 |
265 |
200.52 |
Nov 04 2015 |
9747 |
366.31 |
Oct 28 2015 |
265 |
200.52 |
Oct 28 2015 |
7291 |
379.4 |
Oct 28 2015 |
9732 |
366.31 |
Oct 21 2015 |
7274 |
379.4 |
Oct 21 2015 |
265 |
200.52 |
Oct 21 2015 |
9736 |
366.31 |
Oct 14 2015 |
7281 |
379.4 |
Oct 14 2015 |
265 |
200.52 |
Oct 14 2015 |
9739 |
366.31 |
Oct 07 2015 |
265 |
200.52 |
Oct 07 2015 |
6912 |
375.52 |
Oct 07 2015 |
6082 |
331.35 |
Sep 30 2015 |
268 |
200.52 |
Sep 30 2015 |
6917 |
375.52 |
Sep 30 2015 |
6092 |
331.35 |
Sep 23 2015 |
267 |
200.52 |
Sep 23 2015 |
6964 |
375.52 |
Sep 23 2015 |
6112 |
331.35 |
Sep 16 2015 |
6909 |
375.52 |
Sep 16 2015 |
267 |
200.52 |
Sep 16 2015 |
6121 |
331.35 |
Sep 09 2015 |
269 |
200.52 |
Sep 09 2015 |
6889 |
375.52 |
Sep 09 2015 |
6132 |
331.35 |
Sep 02 2015 |
257 |
200.52 |
Sep 02 2015 |
6943 |
375.52 |
Sep 02 2015 |
6125 |
331.35 |
Aug 26 2015 |
7057 |
375.52 |
Aug 26 2015 |
250 |
200.52 |
Aug 26 2015 |
6218 |
331.35 |
Aug 19 2015 |
252 |
200.52 |
Aug 19 2015 |
5503 |
355.39 |
Aug 19 2015 |
4466 |
309.86 |
Aug 12 2015 |
255 |
200.52 |
Aug 12 2015 |
5486 |
355.39 |
Aug 12 2015 |
4476 |
309.86 |
Aug 05 2015 |
254 |
200.52 |
Aug 05 2015 |
5539 |
355.39 |
Aug 05 2015 |
4493 |
309.86 |
Jul 29 2015 |
5525 |
355.39 |
Jul 29 2015 |
250 |
200.52 |
Jul 29 2015 |
4526 |
309.86 |
Jul 22 2015 |
253 |
200.52 |
Jul 22 2015 |
5523 |
355.39 |
Jul 22 2015 |
4506 |
309.86 |
Jul 15 2015 |
290 |
200.52 |
Jul 15 2015 |
5703 |
355.39 |
Jul 15 2015 |
4614 |
309.86 |
Jul 08 2015 |
304 |
200.52 |
Jul 08 2015 |
5745 |
355.39 |
Jul 08 2015 |
4689 |
309.86 |
Jul 01 2015 |
319 |
200.52 |
Jul 01 2015 |
5791 |
355.39 |
Jul 01 2015 |
4738 |
309.86 |
Jun 24 2015 |
316 |
200.56 |
Jun 24 2015 |
5828 |
355.39 |
Jun 24 2015 |
4815 |
309.87 |
Jun 17 2015 |
301 |
200.56 |
Jun 17 2015 |
5823 |
355.39 |
Jun 17 2015 |
4892 |
309.87 |
Jun 10 2015 |
5840 |
355.39 |
Jun 10 2015 |
8799 |
350.25 |
Jun 03 2015 |
5986 |
355.39 |
Jun 03 2015 |
8938 |
350.25 |
May 27 2015 |
5887 |
355.07 |
May 27 2015 |
8733 |
348.72 |
May 20 2015 |
5969 |
355.07 |
May 20 2015 |
8806 |
348.72 |
May 13 2015 |
6011 |
355.07 |
May 13 2015 |
9566 |
355.07 |
May 06 2015 |
5907 |
355.07 |
May 06 2015 |
9350 |
355.07 |
Apr 29 2015 |
5986 |
355.07 |
Apr 29 2015 |
9427 |
355.07 |
Apr 22 2015 |
6053 |
355.07 |
Apr 22 2015 |
9488 |
355.07 |
Apr 15 2015 |
4256 |
331.37 |
Apr 15 2015 |
6961 |
331.37 |
Apr 08 2015 |
4263 |
331.37 |
Apr 08 2015 |
7002 |
331.37 |
Apr 01 2015 |
4317 |
331.37 |
Apr 01 2015 |
7108 |
331.37 |
Mar 25 2015 |
4122 |
331.37 |
Mar 25 2015 |
6919 |
331.37 |
Mar 18 2015 |
4052 |
331.37 |
Mar 18 2015 |
6836 |
331.37 |
Mar 11 2015 |
4134 |
331.37 |
Mar 11 2015 |
7113 |
331.37 |
Mar 04 2015 |
4219 |
331.37 |
Mar 04 2015 |
7190 |
331.37 |
Feb 25 2015 |
4255 |
331.37 |
Feb 25 2015 |
7210 |
331.37 |
Feb 18 2015 |
4348 |
331.37 |
Feb 18 2015 |
7291 |
331.37 |
Feb 11 2015 |
4385 |
331.37 |
Feb 11 2015 |
7314 |
331.37 |
Feb 04 2015 |
4404 |
331.37 |
Feb 04 2015 |
7329 |
331.37 |
Jan 28 2015 |
4407 |
331.37 |
Jan 28 2015 |
7351 |
331.37 |
Jan 21 2015 |
4423 |
331.37 |
Jan 21 2015 |
7370 |
331.37 |
Jan 14 2015 |
4427 |
331.37 |
Jan 14 2015 |
7380 |
331.37 |
Jan 07 2015 |
4427 |
331.37 |
Jan 07 2015 |
7374 |
331.37 |
Dec 31 2014 |
4427 |
331.37 |
Dec 31 2014 |
7373 |
331.37 |
Dec 24 2014 |
4427 |
331.37 |
Dec 24 2014 |
7373 |
331.37 |
Dec 17 2014 |
4427 |
331.37 |
Dec 17 2014 |
7373 |
331.37 |
Dec 10 2014 |
4427 |
331.37 |
Dec 10 2014 |
7373 |
331.37 |
Dec 03 2014 |
4427 |
331.37 |
Dec 03 2014 |
7373 |
331.37 |
Nov 26 2014 |
4427 |
331.37 |
Nov 26 2014 |
7373 |
331.37 |
Nov 19 2014 |
4427 |
331.37 |
Nov 19 2014 |
7373 |
331.37 |
Nov 12 2014 |
4427 |
331.37 |
Nov 12 2014 |
7373 |
331.37 |
Nov 05 2014 |
4427 |
331.37 |
Nov 05 2014 |
7373 |
331.37 |
Oct 29 2014 |
4428 |
331.37 |
Oct 29 2014 |
7373 |
331.37 |
Oct 22 2014 |
4429 |
331.37 |
Oct 22 2014 |
7384 |
331.37 |
Oct 15 2014 |
2364 |
294.99 |
Oct 15 2014 |
4238 |
294.99 |
Oct 08 2014 |
9462 |
390.99 |
Oct 08 2014 |
14424 |
390.99 |
Oct 01 2014 |
9470 |
390.99 |
Oct 01 2014 |
14439 |
390.99 |
Sep 24 2014 |
9511 |
390.99 |
Sep 24 2014 |
14430 |
390.99 |
Sep 17 2014 |
9448 |
390.99 |
Sep 17 2014 |
14436 |
390.99 |
Sep 10 2014 |
8571 |
382.19 |
Sep 10 2014 |
13303 |
382.19 |
Sep 03 2014 |
8583 |
382.19 |
Sep 03 2014 |
13344 |
382.19 |
Aug 27 2014 |
13119 |
425.79 |
Aug 27 2014 |
19431 |
425.79 |
Aug 20 2014 |
13123 |
425.79 |
Aug 20 2014 |
19442 |
425.79 |
Aug 13 2014 |
13110 |
425.79 |
Aug 13 2014 |
19495 |
425.79 |
Aug 06 2014 |
18736 |
483.88 |
Aug 06 2014 |
13249 |
425.79 |
Aug 06 2014 |
22471 |
445.15 |
Jul 30 2014 |
13253 |
425.79 |
Jul 30 2014 |
18770 |
483.88 |
Jul 30 2014 |
22638 |
445.15 |
Jul 23 2014 |
18560 |
483.88 |
Jul 23 2014 |
15418 |
445.94 |
Jul 23 2014 |
23962 |
455.42 |
Jul 16 2014 |
18529 |
483.88 |
Jul 16 2014 |
15578 |
445.94 |
Jul 16 2014 |
23933 |
455.42 |
Jul 09 2014 |
18720 |
483.88 |
Jul 09 2014 |
15674 |
445.94 |
Jul 09 2014 |
23963 |
455.42 |
Jul 02 2014 |
18904 |
483.88 |
Jul 02 2014 |
15747 |
445.94 |
Jul 02 2014 |
24176 |
455.42 |
Jun 25 2014 |
19054 |
483.88 |
Jun 25 2014 |
15837 |
445.94 |
Jun 25 2014 |
24309 |
455.42 |
Jun 18 2014 |
19189 |
483.88 |
Jun 18 2014 |
14629 |
434.48 |
Jun 18 2014 |
22674 |
444.36 |
Jun 11 2014 |
14567 |
434.48 |
Jun 11 2014 |
19195 |
483.88 |
Jun 11 2014 |
22878 |
444.36 |
Jun 04 2014 |
19576 |
483.88 |
Jun 04 2014 |
14651 |
434.48 |
Jun 04 2014 |
23053 |
444.36 |
May 28 2014 |
19528 |
483.88 |
May 28 2014 |
14552 |
434.48 |
May 28 2014 |
22958 |
444.36 |
May 21 2014 |
13600 |
425.71 |
May 21 2014 |
19617 |
483.88 |
May 21 2014 |
9583 |
458.22 |
May 21 2014 |
14935 |
389.12 |
May 14 2014 |
11981 |
410.52 |
May 14 2014 |
19728 |
483.88 |
May 14 2014 |
9756 |
458.22 |
May 14 2014 |
15014 |
389.12 |
May 07 2014 |
19416 |
483.88 |
May 07 2014 |
9219 |
458.22 |
May 07 2014 |
11634 |
410.52 |
May 07 2014 |
14822 |
389.12 |
Apr 30 2014 |
12075 |
410.52 |
Apr 30 2014 |
20073 |
483.88 |
Apr 30 2014 |
9700 |
458.22 |
Apr 30 2014 |
15240 |
389.12 |
Apr 23 2014 |
12379 |
410.52 |
Apr 23 2014 |
20294 |
483.88 |
Apr 23 2014 |
10006 |
458.22 |
Apr 23 2014 |
15483 |
389.12 |
Apr 16 2014 |
9839 |
458.22 |
Apr 16 2014 |
20122 |
483.88 |
Apr 16 2014 |
12383 |
410.52 |
Apr 16 2014 |
15364 |
389.12 |
Apr 09 2014 |
20358 |
483.88 |
Apr 09 2014 |
9873 |
458.22 |
Apr 09 2014 |
12284 |
405.4 |
Apr 09 2014 |
15643 |
389.12 |
Apr 02 2014 |
11466 |
397.91 |
Apr 02 2014 |
20567 |
483.88 |
Apr 02 2014 |
9619 |
458.22 |
Apr 02 2014 |
15316 |
389.12 |
Mar 26 2014 |
9600 |
458.22 |
Mar 26 2014 |
20996 |
483.88 |
Mar 26 2014 |
11264 |
397.91 |
Mar 26 2014 |
15319 |
389.12 |
Mar 19 2014 |
9702 |
458.22 |
Mar 19 2014 |
21122 |
483.88 |
Mar 19 2014 |
11230 |
397.91 |
Mar 19 2014 |
15324 |
389.12 |
Mar 12 2014 |
21117 |
483.88 |
Mar 12 2014 |
9695 |
458.22 |
Mar 12 2014 |
11240 |
397.91 |
Mar 12 2014 |
15329 |
389.12 |
Mar 05 2014 |
11072 |
397.91 |
Mar 05 2014 |
21138 |
483.88 |
Mar 05 2014 |
9603 |
458.22 |
Mar 05 2014 |
15269 |
389.12 |
Feb 26 2014 |
21131 |
483.88 |
Feb 26 2014 |
9686 |
458.22 |
Feb 26 2014 |
11041 |
397.91 |
Feb 26 2014 |
15284 |
389.12 |
Feb 19 2014 |
9753 |
458.22 |
Feb 19 2014 |
21174 |
483.88 |
Feb 19 2014 |
11096 |
397.91 |
Feb 19 2014 |
15300 |
389.12 |
Feb 12 2014 |
11089 |
397.91 |
Feb 12 2014 |
21163 |
483.88 |
Feb 12 2014 |
9854 |
458.22 |
Feb 12 2014 |
15298 |
389.12 |
Feb 05 2014 |
9826 |
458.22 |
Feb 05 2014 |
21329 |
483.88 |
Feb 05 2014 |
11126 |
397.91 |
Feb 05 2014 |
15369 |
389.12 |
Jan 29 2014 |
21496 |
483.88 |
Jan 29 2014 |
9826 |
458.22 |
Jan 29 2014 |
11079 |
397.91 |
Jan 29 2014 |
15378 |
389.12 |
Jan 22 2014 |
9846 |
458.22 |
Jan 22 2014 |
21438 |
483.88 |
Jan 22 2014 |
11030 |
397.91 |
Jan 22 2014 |
15331 |
389.12 |
Jan 15 2014 |
9846 |
458.22 |
Jan 15 2014 |
21496 |
483.88 |
Jan 15 2014 |
11031 |
397.91 |
Jan 15 2014 |
15367 |
389.12 |
Jan 08 2014 |
21537 |
483.88 |
Jan 08 2014 |
9846 |
458.22 |
Jan 08 2014 |
10975 |
397.91 |
Jan 08 2014 |
15332 |
389.12 |
Jan 01 2014 |
21545 |
483.88 |
Jan 01 2014 |
9846 |
458.22 |
Jan 01 2014 |
10975 |
397.91 |
Jan 01 2014 |
15333 |
389.12 |
Dec 25 2013 |
10975 |
397.91 |
Dec 25 2013 |
9880 |
458.22 |
Dec 25 2013 |
21545 |
483.88 |
Dec 25 2013 |
15336 |
389.12 |
Dec 18 2013 |
9880 |
458.22 |
Dec 18 2013 |
21545 |
483.88 |
Dec 18 2013 |
10975 |
397.91 |
Dec 18 2013 |
15336 |
389.12 |
Dec 11 2013 |
9881 |
458.22 |
Dec 11 2013 |
21545 |
483.88 |
Dec 11 2013 |
10976 |
397.91 |
Dec 11 2013 |
15337 |
389.12 |
Dec 04 2013 |
10977 |
397.91 |
Dec 04 2013 |
21547 |
483.88 |
Dec 04 2013 |
9881 |
458.22 |
Dec 04 2013 |
15338 |
389.12 |
Nov 27 2013 |
10977 |
397.91 |
Nov 27 2013 |
21547 |
483.88 |
Nov 27 2013 |
9881 |
458.22 |
Nov 27 2013 |
15338 |
389.12 |
Nov 20 2013 |
21547 |
483.88 |
Nov 20 2013 |
9882 |
458.22 |
Nov 20 2013 |
10977 |
397.91 |
Nov 20 2013 |
15339 |
389.12 |
Nov 13 2013 |
10977 |
397.91 |
Nov 13 2013 |
21549 |
483.88 |
Nov 13 2013 |
9882 |
458.22 |
Nov 13 2013 |
15339 |
389.12 |
Nov 06 2013 |
10977 |
397.91 |
Nov 06 2013 |
9882 |
458.22 |
Nov 06 2013 |
21550 |
483.88 |
Nov 06 2013 |
15339 |
389.12 |
Oct 30 2013 |
9882 |
458.22 |
Oct 30 2013 |
21548 |
483.88 |
Oct 30 2013 |
10977 |
397.91 |
Oct 30 2013 |
15338 |
389.12 |
Oct 23 2013 |
21549 |
483.88 |
Oct 23 2013 |
9882 |
458.22 |
Oct 23 2013 |
10973 |
397.91 |
Oct 23 2013 |
15334 |
389.12 |
Oct 16 2013 |
11000 |
397.91 |
Oct 16 2013 |
21503 |
483.88 |
Oct 16 2013 |
9817 |
458.22 |
Oct 16 2013 |
15342 |
389.12 |
Oct 09 2013 |
9711 |
458.22 |
Oct 09 2013 |
21486 |
483.88 |
Oct 09 2013 |
10885 |
397.91 |
Oct 09 2013 |
15269 |
389.12 |
Oct 02 2013 |
21472 |
483.88 |
Oct 02 2013 |
9792 |
458.22 |
Oct 02 2013 |
10905 |
397.91 |
Oct 02 2013 |
15288 |
389.12 |
Sep 25 2013 |
21379 |
483.88 |
Sep 25 2013 |
9764 |
458.22 |
Sep 25 2013 |
10871 |
397.91 |
Sep 25 2013 |
15243 |
389.12 |
Sep 18 2013 |
12772 |
417.12 |
Sep 18 2013 |
21282 |
483.88 |
Sep 18 2013 |
9693 |
458.22 |
Sep 18 2013 |
16357 |
398.41 |
Sep 11 2013 |
9586 |
458.22 |
Sep 11 2013 |
21142 |
483.88 |
Sep 11 2013 |
10565 |
395.63 |
Sep 11 2013 |
16233 |
398.41 |
Sep 04 2013 |
21083 |
483.88 |
Sep 04 2013 |
9688 |
458.22 |
Sep 04 2013 |
10685 |
395.63 |
Sep 04 2013 |
16358 |
398.41 |
Aug 28 2013 |
10671 |
395.63 |
Aug 28 2013 |
9937 |
458.22 |
Aug 28 2013 |
21035 |
483.88 |
Aug 28 2013 |
16339 |
398.41 |
Aug 21 2013 |
9932 |
458.22 |
Aug 21 2013 |
21147 |
483.88 |
Aug 21 2013 |
10729 |
395.63 |
Aug 21 2013 |
16423 |
398.41 |
Aug 14 2013 |
21262 |
483.88 |
Aug 14 2013 |
9431 |
458.22 |
Aug 14 2013 |
10775 |
395.63 |
Aug 14 2013 |
16181 |
398.41 |
Aug 07 2013 |
9553 |
458.22 |
Aug 07 2013 |
10785 |
395.63 |
Aug 07 2013 |
16368 |
398.41 |
Jul 31 2013 |
9603 |
458.22 |
Jul 31 2013 |
10953 |
395.63 |
Jul 31 2013 |
16562 |
398.41 |
Jul 24 2013 |
9624 |
458.22 |
Jul 24 2013 |
10862 |
395.63 |
Jul 24 2013 |
16650 |
398.41 |
Jul 17 2013 |
9547 |
458.22 |
Jul 17 2013 |
10889 |
395.63 |
Jul 17 2013 |
16680 |
398.41 |
Jul 10 2013 |
10939 |
395.63 |
Jul 10 2013 |
9776 |
458.22 |
Jul 10 2013 |
16855 |
398.41 |
Jul 03 2013 |
9654 |
458.22 |
Jul 03 2013 |
10953 |
395.63 |
Jul 03 2013 |
16864 |
398.41 |
Jun 26 2013 |
9514 |
458.22 |
Jun 26 2013 |
10934 |
395.63 |
Jun 26 2013 |
17067 |
398.41 |
Jun 19 2013 |
12338 |
407.73 |
Jun 19 2013 |
9309 |
458.22 |
Jun 19 2013 |
18656 |
444.52 |
Jun 19 2013 |
15660 |
389.03 |
Jun 12 2013 |
11930 |
403.18 |
Jun 12 2013 |
18724 |
444.52 |
Jun 12 2013 |
9613 |
458.22 |
Jun 12 2013 |
15853 |
389.03 |
Jun 05 2013 |
9189 |
458.22 |
Jun 05 2013 |
18474 |
444.52 |
Jun 05 2013 |
11879 |
403.18 |
Jun 05 2013 |
15739 |
389.03 |
May 29 2013 |
11794 |
403.18 |
May 29 2013 |
18519 |
444.52 |
May 29 2013 |
9124 |
458.22 |
May 29 2013 |
15743 |
389.03 |
May 22 2013 |
13514 |
417.18 |
May 22 2013 |
9061 |
456.11 |
May 22 2013 |
18827 |
444.52 |
May 22 2013 |
19718 |
413.96 |
May 15 2013 |
18908 |
444.52 |
May 15 2013 |
8865 |
456.11 |
May 15 2013 |
14861 |
429.97 |
May 15 2013 |
21024 |
422.97 |
May 08 2013 |
18824 |
444.52 |
May 08 2013 |
8601 |
456.11 |
May 08 2013 |
14869 |
429.97 |
May 08 2013 |
20982 |
422.97 |
May 01 2013 |
15186 |
429.97 |
May 01 2013 |
18959 |
444.52 |
May 01 2013 |
8733 |
456.11 |
May 01 2013 |
21133 |
422.97 |
Apr 24 2013 |
18958 |
444.52 |
Apr 24 2013 |
8615 |
456.11 |
Apr 24 2013 |
14754 |
429.97 |
Apr 24 2013 |
21016 |
422.97 |
Apr 17 2013 |
8786 |
456.11 |
Apr 17 2013 |
18935 |
444.52 |
Apr 17 2013 |
14827 |
429.97 |
Apr 17 2013 |
21058 |
422.97 |
Apr 10 2013 |
18662 |
444.52 |
Apr 10 2013 |
8765 |
456.11 |
Apr 10 2013 |
15762 |
438.64 |
Apr 10 2013 |
21572 |
427.06 |
Apr 03 2013 |
15611 |
437.4 |
Apr 03 2013 |
8692 |
456.11 |
Apr 03 2013 |
18508 |
444.52 |
Apr 03 2013 |
22470 |
433.34 |
Mar 27 2013 |
8867 |
456.11 |
Mar 27 2013 |
18483 |
444.52 |
Mar 27 2013 |
15955 |
437.4 |
Mar 27 2013 |
22587 |
433.34 |
Mar 20 2013 |
8315 |
456.11 |
Mar 20 2013 |
18196 |
444.52 |
Mar 20 2013 |
15869 |
437.4 |
Mar 20 2013 |
22533 |
433.34 |
Mar 13 2013 |
11836 |
437.4 |
Mar 13 2013 |
6303 |
456.11 |
Mar 13 2013 |
22476 |
433.34 |
Oct 19 2012 |
16358 |
444.52 |
Oct 19 2012 |
7833 |
456.11 |
Oct 19 2012 |
14810 |
437.4 |
Oct 19 2012 |
25356 |
458.26 |
Sep 23 2012 |
13450 |
424.86 |
Sep 23 2012 |
7712 |
456.11 |
Sep 23 2012 |
16241 |
444.52 |
Sep 23 2012 |
24493 |
454.08 |
Aug 31 2012 |
7223 |
456.11 |
Aug 31 2012 |
15810 |
444.52 |
Aug 31 2012 |
16048 |
460.71 |
Aug 31 2012 |
24764 |
459.97 |
Aug 24 2012 |
15863 |
460.71 |
Aug 24 2012 |
7108 |
456.11 |
Aug 24 2012 |
15622 |
444.52 |
Aug 24 2012 |
24513 |
459.97 |
Aug 10 2012 |
6774 |
456.11 |
Aug 10 2012 |
15073 |
444.52 |
Aug 10 2012 |
15346 |
460.71 |
Aug 10 2012 |
23268 |
455.51 |
Aug 03 2012 |
15025 |
460.71 |
Aug 03 2012 |
6497 |
456.11 |
Aug 03 2012 |
14822 |
444.52 |
Aug 03 2012 |
22965 |
455.51 |
Jul 27 2012 |
14849 |
460.71 |
Jul 27 2012 |
6098 |
456.11 |
Jul 27 2012 |
14344 |
444.52 |
Jul 27 2012 |
22495 |
455.51 |
Jul 06 2012 |
13611 |
444.52 |
Jul 06 2012 |
5720 |
456.11 |
Jul 06 2012 |
14209 |
460.71 |
Jul 06 2012 |
21860 |
455.51 |
Jun 22 2012 |
5847 |
456.11 |
Jun 22 2012 |
14045 |
462 |
Jun 22 2012 |
21544 |
460.04 |
Jun 15 2012 |
5810 |
456.11 |
Jun 15 2012 |
15164 |
483.54 |
Jun 15 2012 |
23040 |
469.83 |
Jun 08 2012 |
5849 |
456.11 |
Jun 08 2012 |
14888 |
483.54 |
Jun 08 2012 |
22822 |
469.83 |
Jun 01 2012 |
6148 |
456.11 |
Jun 01 2012 |
14853 |
483.54 |
Jun 01 2012 |
22517 |
469.83 |
Sep 23 2011 |
13945 |
637.9 |
Sep 23 2011 |
14406 |
636.54 |
Sep 23 2011 |
21211 |
615.26 |
Sep 16 2011 |
13851 |
637.9 |
Sep 16 2011 |
14350 |
636.54 |
Sep 16 2011 |
21145 |
615.26 |
Sep 10 2011 |
13574 |
637.9 |
Sep 10 2011 |
14068 |
636.54 |
Sep 10 2011 |
20697 |
615.26 |
Sep 02 2011 |
13891 |
636.54 |
Sep 02 2011 |
13500 |
637.9 |
Sep 02 2011 |
20550 |
615.26 |
Aug 26 2011 |
13480 |
637.9 |
Aug 26 2011 |
13843 |
636.54 |
Aug 26 2011 |
20502 |
615.26 |
Aug 19 2011 |
13555 |
636.54 |
Aug 19 2011 |
12974 |
637.9 |
Aug 19 2011 |
19386 |
615.26 |
Aug 12 2011 |
12657 |
637.9 |
Aug 12 2011 |
13490 |
636.54 |
Aug 12 2011 |
19157 |
615.26 |
Aug 05 2011 |
13446 |
636.54 |
Aug 05 2011 |
12433 |
637.9 |
Aug 05 2011 |
18983 |
615.26 |
Jul 29 2011 |
12311 |
637.9 |
Jul 29 2011 |
13324 |
636.54 |
Jul 29 2011 |
18789 |
615.26 |
Jul 22 2011 |
12756 |
636.54 |
Jul 22 2011 |
11496 |
637.9 |
Jul 22 2011 |
17960 |
615.26 |
Jul 15 2011 |
10857 |
637.9 |
Jul 15 2011 |
12154 |
636.54 |
Jul 15 2011 |
17133 |
615.26 |
Jul 08 2011 |
11622 |
636.54 |
Jul 08 2011 |
9660 |
637.9 |
Jul 08 2011 |
16137 |
615.26 |
Jul 01 2011 |
9387 |
636.54 |
Jul 01 2011 |
7089 |
637.9 |
Jul 01 2011 |
13090 |
615.26 |
Jun 17 2011 |
8915 |
636.54 |
Jun 17 2011 |
6473 |
637.9 |
Jun 17 2011 |
12540 |
615.26 |
Jun 10 2011 |
8618 |
636.54 |
Jun 10 2011 |
6890 |
637.9 |
Jun 10 2011 |
12684 |
615.26 |
Jun 03 2011 |
8034 |
636.54 |
Jun 03 2011 |
6281 |
637.9 |
Jun 03 2011 |
11831 |
615.26 |
May 29 2011 |
7901 |
636.54 |
May 29 2011 |
6153 |
637.9 |
May 29 2011 |
11798 |
615.26 |
May 06 2011 |
5394 |
637.9 |
May 06 2011 |
7670 |
636.54 |
May 06 2011 |
11264 |
615.26 |
Apr 22 2011 |
5841 |
639.29 |
Apr 22 2011 |
7992 |
673.93 |
Apr 22 2011 |
11767 |
621.33 |
Apr 01 2011 |
7902 |
673.93 |
Apr 01 2011 |
2695 |
558 |
Apr 01 2011 |
6882 |
649.07 |
Apr 01 2011 |
11446 |
640.02 |