| Apr 19 2024 |
8782 |
643.18 |
| Apr 17 2024 |
8754 |
643.18 |
| Apr 10 2024 |
8495 |
643.18 |
| Apr 03 2024 |
8373 |
643.18 |
| Mar 27 2024 |
8350 |
643.18 |
| Mar 21 2024 |
8393 |
643.18 |
| Mar 14 2024 |
8372 |
643.18 |
| Mar 07 2024 |
8571 |
643.18 |
| Feb 29 2024 |
8582 |
643.18 |
| Feb 22 2024 |
8592 |
643.18 |
| Feb 15 2024 |
8685 |
643.18 |
| Feb 08 2024 |
8730 |
643.18 |
| Feb 01 2024 |
8750 |
643.18 |
| Jan 25 2024 |
8758 |
643.18 |
| Jan 18 2024 |
8917 |
643.18 |
| Jan 11 2024 |
8948 |
643.18 |
| Jan 04 2024 |
8948 |
643.18 |
| Dec 28 2023 |
8860 |
643.18 |
| Dec 21 2023 |
8860 |
643.18 |
| Dec 14 2023 |
8860 |
643.18 |
| Dec 07 2023 |
8816 |
643.18 |
| Nov 30 2023 |
7353 |
643.18 |
| Nov 23 2023 |
7239 |
643.18 |
| Nov 16 2023 |
5726 |
643.18 |
| Nov 09 2023 |
5390 |
643.18 |
| Nov 02 2023 |
5368 |
643.18 |
| Oct 26 2023 |
4348 |
387.5 |
| Oct 19 2023 |
4326 |
387.5 |
| Oct 12 2023 |
4347 |
387.5 |
| Oct 05 2023 |
4350 |
387.5 |
| Sep 28 2023 |
4385 |
387.5 |
| Sep 21 2023 |
4376 |
387.5 |
| Sep 14 2023 |
4391 |
387.5 |
| Sep 07 2023 |
4368 |
387.5 |
| Aug 31 2023 |
4376 |
387.5 |
| Aug 24 2023 |
4425 |
387.5 |
| Aug 17 2023 |
4463 |
387.5 |
| Aug 10 2023 |
4467 |
387.5 |
| Aug 03 2023 |
4460 |
387.5 |
| Jul 27 2023 |
4460 |
387.5 |
| Jul 20 2023 |
4462 |
387.5 |
| Jul 13 2023 |
4500 |
387.5 |
| Jul 06 2023 |
4537 |
387.5 |
| Jun 29 2023 |
4563 |
387.5 |
| Jun 22 2023 |
4695 |
387.5 |
| Jun 15 2023 |
4627 |
387.5 |
| Jun 08 2023 |
4686 |
387.5 |
| Apr 27 2023 |
10161 |
580.01 |
| Apr 20 2023 |
9621 |
580.01 |
| Apr 13 2023 |
9792 |
590 |
| Apr 06 2023 |
9885 |
590 |
| Mar 30 2023 |
9295 |
590 |
| Mar 23 2023 |
9431 |
590 |
| Mar 16 2023 |
3418 |
611.66 |
| Mar 09 2023 |
3509 |
611.66 |
| Mar 02 2023 |
3570 |
611.66 |
| Feb 23 2023 |
3726 |
611.66 |
| Feb 16 2023 |
3880 |
618.67 |
| Feb 09 2023 |
3880 |
618.67 |
| Feb 02 2023 |
3896 |
618.67 |
| Jan 26 2023 |
3923 |
618.67 |
| Jan 19 2023 |
3950 |
618.67 |
| Jan 12 2023 |
3971 |
618.67 |
| Jan 05 2023 |
3971 |
618.67 |
| Dec 29 2022 |
3971 |
618.67 |
| Dec 22 2022 |
3971 |
618.67 |
| Dec 15 2022 |
3979 |
618.67 |
| Dec 08 2022 |
4006 |
618.67 |
| Dec 01 2022 |
4034 |
618.67 |
| Nov 24 2022 |
4034 |
618.67 |
| Nov 17 2022 |
4080 |
618.67 |
| Nov 10 2022 |
4131 |
618.67 |
| Nov 03 2022 |
4097 |
618.67 |
| Oct 27 2022 |
4117 |
618.67 |
| Oct 20 2022 |
4147 |
618.67 |
| Oct 13 2022 |
4170 |
618.67 |
| Oct 06 2022 |
4128 |
618.67 |
| Sep 29 2022 |
4234 |
618.67 |
| Sep 22 2022 |
4246 |
618.67 |
| Sep 15 2022 |
4338 |
618.67 |
| Sep 08 2022 |
4306 |
618.67 |
| Sep 01 2022 |
4342 |
618.67 |
| Aug 25 2022 |
4375 |
618.67 |
| Aug 18 2022 |
4377 |
618.67 |
| Aug 11 2022 |
4378 |
618.67 |
| Aug 04 2022 |
4378 |
618.67 |
| Jul 28 2022 |
4393 |
618.67 |
| Jul 21 2022 |
4401 |
618.67 |
| Jul 14 2022 |
4406 |
618.67 |
| Jul 07 2022 |
4385 |
618.67 |
| Jun 30 2022 |
4385 |
618.67 |
| Jun 23 2022 |
4349 |
618.67 |
| Jun 16 2022 |
4366 |
618.67 |
| Jun 09 2022 |
3485 |
618.67 |
| Jun 02 2022 |
3266 |
618.67 |
| May 26 2022 |
3253 |
618.67 |
| May 19 2022 |
3248 |
618.67 |
| May 12 2022 |
3248 |
618.67 |
| May 05 2022 |
3195 |
618.67 |
| Apr 28 2022 |
3195 |
618.67 |
| Apr 21 2022 |
3141 |
618.67 |
| Apr 14 2022 |
3069 |
618.67 |
| Apr 07 2022 |
3069 |
618.67 |
| Mar 31 2022 |
3069 |
618.67 |
| Mar 24 2022 |
2850 |
618.67 |
| Mar 17 2022 |
2840 |
618.67 |
| Mar 10 2022 |
2888 |
618.67 |
| Mar 03 2022 |
2903 |
618.67 |
| Feb 24 2022 |
2931 |
618.67 |
| Feb 17 2022 |
2893 |
618.67 |
| Feb 10 2022 |
2893 |
618.67 |
| Feb 03 2022 |
2948 |
618.67 |
| Jan 27 2022 |
2969 |
618.67 |
| Jan 20 2022 |
2982 |
618.67 |
| Jan 13 2022 |
2982 |
618.67 |
| Jan 06 2022 |
3013 |
618.67 |
| Dec 30 2021 |
3013 |
618.67 |
| Dec 23 2021 |
3013 |
618.67 |
| Dec 16 2021 |
3013 |
618.67 |
| Dec 09 2021 |
3028 |
618.67 |
| Dec 02 2021 |
3045 |
618.67 |
| Nov 25 2021 |
3045 |
618.67 |
| Nov 18 2021 |
3065 |
618.67 |
| Nov 11 2021 |
3096 |
618.67 |
| Nov 04 2021 |
3096 |
618.67 |
| Oct 28 2021 |
3114 |
618.67 |
| Oct 21 2021 |
3140 |
618.67 |
| Oct 14 2021 |
3073 |
592.79 |
| Oct 07 2021 |
3138 |
592.79 |
| Sep 30 2021 |
3198 |
592.79 |
| Sep 23 2021 |
3269 |
592.79 |
| Sep 16 2021 |
4093 |
592.79 |
| Sep 09 2021 |
4520 |
592.79 |
| Sep 02 2021 |
4765 |
592.79 |
| Aug 26 2021 |
4896 |
592.79 |
| Aug 19 2021 |
5397 |
592.79 |
| Aug 12 2021 |
5674 |
592.79 |
| Aug 05 2021 |
5689 |
592.79 |
| Jul 29 2021 |
5814 |
592.79 |
| Jul 22 2021 |
5900 |
592.79 |
| Jul 15 2021 |
5985 |
592.79 |
| Jul 08 2021 |
6039 |
592.79 |
| Jul 01 2021 |
6020 |
592.79 |
| Jun 24 2021 |
6045 |
592.79 |
| Jun 10 2021 |
4837 |
450 |
| Jun 10 2021 |
4880 |
450 |
| Jun 03 2021 |
4678 |
450 |
| Jun 01 2021 |
11313 |
489.24 |
| May 27 2021 |
4760 |
450 |
| May 27 2021 |
4716 |
450 |
| May 07 2021 |
10899 |
434.54 |
| May 01 2021 |
13934 |
549.66 |
| Apr 01 2021 |
2767 |
408.98 |
| Mar 01 2021 |
3081 |
408.98 |
| Feb 01 2021 |
3039 |
408.98 |
| Jan 01 2021 |
3014 |
408.98 |
| Dec 01 2020 |
2661 |
408.98 |
| Nov 01 2020 |
3046 |
408.98 |
| Oct 01 2020 |
3059 |
408.98 |
| Sep 01 2020 |
3180 |
408.98 |
| Aug 01 2020 |
3118 |
408.98 |
| Jul 01 2020 |
3567 |
408.98 |
| Jun 12 2020 |
4577 |
428.65 |
| Jun 12 2020 |
6935 |
428.65 |
| Jun 05 2020 |
4675 |
428.65 |
| Jun 05 2020 |
7155 |
428.65 |
| May 29 2020 |
4847 |
428.65 |
| May 29 2020 |
7392 |
428.65 |
| May 22 2020 |
5054 |
428.65 |
| May 22 2020 |
7683 |
428.65 |
| May 15 2020 |
5283 |
428.65 |
| May 15 2020 |
7939 |
428.65 |
| May 08 2020 |
5411 |
428.65 |
| May 08 2020 |
8124 |
428.65 |
| May 01 2020 |
5719 |
428.65 |
| May 01 2020 |
8596 |
428.65 |
| Apr 24 2020 |
5925 |
428.65 |
| Apr 24 2020 |
9151 |
428.65 |
| Apr 17 2020 |
6160 |
428.65 |
| Apr 17 2020 |
9382 |
428.65 |
| Apr 10 2020 |
6352 |
428.65 |
| Apr 10 2020 |
9586 |
428.65 |
| Apr 03 2020 |
6620 |
428.65 |
| Apr 03 2020 |
9865 |
428.65 |
| Apr 01 2020 |
2354 |
329.57 |
| Mar 27 2020 |
6895 |
428.65 |
| Mar 27 2020 |
10162 |
428.65 |
| Mar 20 2020 |
7012 |
428.65 |
| Mar 20 2020 |
10307 |
428.65 |
| Mar 13 2020 |
7166 |
428.65 |
| Mar 13 2020 |
10446 |
428.65 |
| Mar 06 2020 |
7293 |
428.65 |
| Mar 06 2020 |
10540 |
428.65 |
| Mar 01 2020 |
2402 |
329.57 |
| Feb 28 2020 |
7381 |
428.65 |
| Feb 28 2020 |
10585 |
428.65 |
| Feb 21 2020 |
7259 |
428.65 |
| Feb 21 2020 |
10465 |
428.65 |
| Feb 14 2020 |
7281 |
428.65 |
| Feb 14 2020 |
10489 |
428.65 |
| Feb 07 2020 |
7269 |
428.65 |
| Feb 07 2020 |
10421 |
428.65 |
| Feb 01 2020 |
2413 |
329.57 |
| Jan 31 2020 |
7318 |
428.65 |
| Jan 31 2020 |
10454 |
428.65 |
| Jan 24 2020 |
7305 |
428.65 |
| Jan 24 2020 |
10445 |
428.65 |
| Jan 17 2020 |
7309 |
428.65 |
| Jan 17 2020 |
10389 |
428.65 |
| Jan 10 2020 |
7309 |
428.65 |
| Jan 10 2020 |
10387 |
428.65 |
| Jan 03 2020 |
7311 |
428.65 |
| Jan 03 2020 |
10392 |
428.65 |
| Jan 01 2020 |
2416 |
329.57 |
| Dec 27 2019 |
7311 |
428.65 |
| Dec 27 2019 |
10392 |
428.65 |
| Dec 20 2019 |
7311 |
428.65 |
| Dec 20 2019 |
10392 |
428.65 |
| Dec 13 2019 |
7311 |
428.65 |
| Dec 13 2019 |
10394 |
428.65 |
| Dec 06 2019 |
7311 |
428.65 |
| Dec 06 2019 |
10383 |
428.65 |
| Dec 01 2019 |
2414 |
329.57 |
| Nov 29 2019 |
7311 |
428.65 |
| Nov 29 2019 |
10386 |
428.65 |
| Nov 22 2019 |
7311 |
428.65 |
| Nov 22 2019 |
10386 |
428.65 |
| Nov 15 2019 |
7311 |
428.65 |
| Nov 15 2019 |
10391 |
428.65 |
| Nov 08 2019 |
7293 |
428.65 |
| Nov 08 2019 |
10355 |
428.65 |
| Nov 01 2019 |
2395 |
329.57 |
| Nov 01 2019 |
7143 |
428.65 |
| Nov 01 2019 |
10215 |
428.65 |
| Oct 25 2019 |
7143 |
428.65 |
| Oct 25 2019 |
10228 |
428.65 |
| Oct 18 2019 |
7165 |
428.65 |
| Oct 18 2019 |
10240 |
428.65 |
| Oct 11 2019 |
7154 |
428.65 |
| Oct 11 2019 |
10234 |
428.65 |
| Oct 04 2019 |
7141 |
428.65 |
| Oct 04 2019 |
10222 |
428.65 |
| Oct 01 2019 |
2361 |
329.57 |
| Sep 27 2019 |
7141 |
428.65 |
| Sep 27 2019 |
10323 |
428.65 |
| Sep 20 2019 |
7134 |
428.65 |
| Sep 20 2019 |
10325 |
428.65 |
| Sep 13 2019 |
7173 |
428.65 |
| Sep 13 2019 |
10336 |
428.65 |
| Sep 06 2019 |
7333 |
428.65 |
| Sep 06 2019 |
10511 |
428.65 |
| Sep 01 2019 |
2295 |
329.57 |
| Aug 30 2019 |
7389 |
428.65 |
| Aug 30 2019 |
10574 |
428.65 |
| Aug 23 2019 |
7474 |
428.65 |
| Aug 23 2019 |
10680 |
428.65 |
| Aug 16 2019 |
7464 |
428.65 |
| Aug 16 2019 |
10656 |
428.65 |
| Aug 09 2019 |
7480 |
428.65 |
| Aug 09 2019 |
10686 |
428.65 |
| Aug 02 2019 |
7558 |
428.65 |
| Aug 02 2019 |
10764 |
428.65 |
| Aug 01 2019 |
3188 |
329.57 |
| Jul 26 2019 |
7577 |
428.65 |
| Jul 26 2019 |
10850 |
428.65 |
| Jul 19 2019 |
7707 |
428.65 |
| Jul 19 2019 |
10893 |
428.65 |
| Jul 12 2019 |
7724 |
428.65 |
| Jul 12 2019 |
11025 |
428.65 |
| Jul 05 2019 |
7900 |
428.65 |
| Jul 05 2019 |
11328 |
428.65 |
| Jul 01 2019 |
3074 |
329.57 |
| Jun 28 2019 |
7970 |
428.65 |
| Jun 28 2019 |
11507 |
428.65 |
| Jun 01 2019 |
2890 |
329.57 |
| May 01 2019 |
1601 |
329.57 |
| Apr 01 2019 |
4236 |
352.76 |
| Mar 01 2019 |
4187 |
352.76 |
| Feb 01 2019 |
4141 |
352.76 |
| Jan 01 2019 |
3474 |
352.76 |
| Dec 01 2018 |
4135 |
352.76 |
| Nov 01 2018 |
3474 |
352.76 |
| Oct 01 2018 |
3550 |
352.76 |
| Sep 01 2018 |
3434 |
352.76 |
| Aug 01 2018 |
3355 |
352.76 |
| Jul 01 2018 |
3313 |
352.76 |
| Jun 01 2018 |
3200 |
352.76 |
| Sep 23 2011 |
14371 |
766.82 |
| Sep 23 2011 |
22132 |
766.82 |
| Sep 16 2011 |
14266 |
766.82 |
| Sep 16 2011 |
22048 |
766.82 |
| Sep 10 2011 |
13992 |
766.82 |
| Sep 10 2011 |
21583 |
766.82 |
| Sep 02 2011 |
13918 |
766.82 |
| Sep 02 2011 |
21435 |
766.82 |
| Aug 26 2011 |
13898 |
766.82 |
| Aug 26 2011 |
21386 |
766.82 |
| Aug 19 2011 |
13386 |
766.82 |
| Aug 19 2011 |
20252 |
766.82 |
| Aug 12 2011 |
13063 |
766.82 |
| Aug 12 2011 |
20018 |
766.82 |
| Aug 05 2011 |
12833 |
766.82 |
| Aug 05 2011 |
19837 |
766.82 |
| Jul 29 2011 |
12705 |
766.82 |
| Jul 29 2011 |
19636 |
766.82 |
| Jul 22 2011 |
11881 |
766.82 |
| Jul 22 2011 |
18797 |
766.82 |
| Jul 15 2011 |
11209 |
766.82 |
| Jul 15 2011 |
17933 |
766.82 |
| Jul 08 2011 |
10000 |
766.82 |
| Jul 08 2011 |
16905 |
766.82 |
| Jul 01 2011 |
7359 |
766.82 |
| Jul 01 2011 |
13701 |
766.82 |
| Jun 17 2011 |
6734 |
766.82 |
| Jun 17 2011 |
13120 |
766.82 |
| Jun 10 2011 |
7159 |
766.82 |
| Jun 10 2011 |
13266 |
766.82 |
| Jun 03 2011 |
6554 |
766.82 |
| Jun 03 2011 |
12405 |
766.82 |
| May 29 2011 |
6415 |
766.82 |
| May 29 2011 |
12368 |
766.82 |
| May 06 2011 |
5644 |
766.82 |
| May 06 2011 |
11763 |
766.82 |
| Apr 22 2011 |
6082 |
766.82 |
| Apr 22 2011 |
12220 |
766.82 |
| Apr 01 2011 |
7080 |
766.82 |
| Apr 01 2011 |
11743 |
766.82 |
