| Apr 24 2013 |
28486 |
556.32 |
| Apr 24 2013 |
24503 |
543.7 |
| Apr 24 2013 |
37710 |
550.01 |
| Apr 17 2013 |
29949 |
596.49 |
| Apr 17 2013 |
26500 |
581.16 |
| Apr 17 2013 |
40607 |
588.83 |
| Apr 10 2013 |
29063 |
586.19 |
| Apr 10 2013 |
26407 |
581.16 |
| Apr 10 2013 |
40019 |
584.18 |
| Apr 03 2013 |
26285 |
580.31 |
| Apr 03 2013 |
11748 |
549.45 |
| Apr 03 2013 |
26895 |
546.29 |
| Apr 03 2013 |
35168 |
528.33 |
| Mar 27 2013 |
11957 |
549.45 |
| Mar 27 2013 |
26915 |
546.29 |
| Mar 27 2013 |
26801 |
580.31 |
| Mar 27 2013 |
35297 |
528.33 |
| Mar 20 2013 |
11233 |
549.45 |
| Mar 20 2013 |
26418 |
546.29 |
| Mar 20 2013 |
26567 |
580.31 |
| Mar 20 2013 |
32212 |
501.4 |
| Mar 13 2013 |
32088 |
501.4 |
| Oct 19 2012 |
23362 |
546.29 |
| Oct 19 2012 |
10414 |
549.45 |
| Oct 19 2012 |
24285 |
580.31 |
| Oct 19 2012 |
36262 |
549.95 |
| Sep 23 2012 |
23817 |
580.31 |
| Sep 23 2012 |
10232 |
549.45 |
| Sep 23 2012 |
23124 |
546.29 |
| Sep 23 2012 |
35726 |
549.95 |
| Aug 31 2012 |
9601 |
549.45 |
| Aug 31 2012 |
22483 |
546.29 |
| Aug 31 2012 |
22777 |
580.31 |
| Aug 31 2012 |
34827 |
549.95 |
| Aug 24 2012 |
22467 |
580.31 |
| Aug 24 2012 |
9430 |
549.45 |
| Aug 24 2012 |
22080 |
546.29 |
| Aug 24 2012 |
34389 |
549.95 |
| Aug 10 2012 |
8912 |
549.45 |
| Aug 10 2012 |
21083 |
546.29 |
| Aug 10 2012 |
21603 |
580.31 |
| Aug 10 2012 |
33247 |
549.95 |
| Aug 03 2012 |
21103 |
580.31 |
| Aug 03 2012 |
8503 |
549.45 |
| Aug 03 2012 |
20661 |
546.29 |
| Aug 03 2012 |
32698 |
549.95 |
| Jul 27 2012 |
20786 |
580.31 |
| Jul 27 2012 |
7914 |
549.45 |
| Jul 27 2012 |
19912 |
546.29 |
| Jul 27 2012 |
31951 |
549.95 |
| Jul 06 2012 |
18766 |
546.29 |
| Jul 06 2012 |
7348 |
549.45 |
| Jul 06 2012 |
19768 |
580.31 |
| Jul 06 2012 |
30849 |
549.95 |
| Jun 22 2012 |
17095 |
546.29 |
| Jun 22 2012 |
7485 |
549.45 |
| Jun 22 2012 |
19358 |
580.31 |
| Jun 22 2012 |
29673 |
549.95 |
| Jun 15 2012 |
16960 |
546.29 |
| Jun 15 2012 |
7306 |
549.45 |
| Jun 15 2012 |
19114 |
580.31 |
| Jun 15 2012 |
29973 |
549.95 |
| Jun 08 2012 |
7359 |
549.45 |
| Jun 08 2012 |
16866 |
546.29 |
| Jun 08 2012 |
18802 |
580.31 |
| Jun 08 2012 |
29710 |
549.95 |
| Jun 01 2012 |
16060 |
546.29 |
| Jun 01 2012 |
7722 |
549.45 |
| Jun 01 2012 |
18755 |
580.31 |
| Jun 01 2012 |
29333 |
549.95 |
| May 25 2012 |
13242 |
546.29 |
| May 25 2012 |
7559 |
549.45 |
| May 25 2012 |
17485 |
580.31 |
| May 25 2012 |
27342 |
549.95 |
| May 18 2012 |
7765 |
549.45 |
| May 18 2012 |
13339 |
546.29 |
| May 18 2012 |
17485 |
580.31 |
| May 18 2012 |
27579 |
549.95 |
| May 11 2012 |
7683 |
549.45 |
| May 11 2012 |
13186 |
546.29 |
| May 11 2012 |
16886 |
580.31 |
| May 11 2012 |
27384 |
549.95 |
| May 04 2012 |
15625 |
580.31 |
| May 04 2012 |
12639 |
546.29 |
| May 04 2012 |
7370 |
549.45 |
| May 04 2012 |
26679 |
549.95 |
| Apr 27 2012 |
6516 |
549.45 |
| Apr 27 2012 |
12102 |
542.95 |
| Apr 27 2012 |
14066 |
598.61 |
| Apr 27 2012 |
24929 |
535.93 |
| Apr 13 2012 |
10474 |
578.6 |
| Apr 13 2012 |
7265 |
426.59 |
| Apr 13 2012 |
5352 |
549.45 |
| Apr 13 2012 |
20439 |
497.18 |
| Apr 06 2012 |
18707 |
479.75 |
| Mar 27 2012 |
18361 |
479.75 |
| Sep 23 2011 |
13189 |
565.17 |
| Sep 23 2011 |
13902 |
586.18 |
| Sep 23 2011 |
19977 |
563.03 |
| Sep 16 2011 |
13100 |
565.17 |
| Sep 16 2011 |
13862 |
586.18 |
| Sep 16 2011 |
19920 |
563.03 |
| Sep 10 2011 |
12833 |
565.17 |
| Sep 10 2011 |
13579 |
586.18 |
| Sep 10 2011 |
19501 |
563.03 |
| Sep 02 2011 |
13404 |
586.18 |
| Sep 02 2011 |
12760 |
565.17 |
| Sep 02 2011 |
19354 |
563.03 |
| Aug 26 2011 |
12742 |
565.17 |
| Aug 26 2011 |
13359 |
586.18 |
| Aug 26 2011 |
19314 |
563.03 |
| Aug 19 2011 |
13076 |
586.18 |
| Aug 19 2011 |
12260 |
565.17 |
| Aug 19 2011 |
18254 |
563.03 |
| Aug 12 2011 |
11962 |
565.17 |
| Aug 12 2011 |
13008 |
586.18 |
| Aug 12 2011 |
18039 |
563.03 |
| Aug 05 2011 |
12975 |
586.18 |
| Aug 05 2011 |
11757 |
565.17 |
| Aug 05 2011 |
17880 |
563.03 |
| Jul 29 2011 |
11626 |
565.17 |
| Jul 29 2011 |
12863 |
586.18 |
| Jul 29 2011 |
17700 |
563.03 |
| Jul 22 2011 |
12306 |
586.18 |
| Jul 22 2011 |
10846 |
565.17 |
| Jul 22 2011 |
16935 |
563.03 |
| Jul 15 2011 |
10236 |
565.17 |
| Jul 15 2011 |
11724 |
586.18 |
| Jul 15 2011 |
16143 |
563.03 |
| Jul 08 2011 |
11210 |
586.18 |
| Jul 08 2011 |
9106 |
565.17 |
| Jul 08 2011 |
15198 |
563.03 |
| Jul 01 2011 |
9055 |
586.18 |
| Jul 01 2011 |
6680 |
565.17 |
| Jul 01 2011 |
12280 |
563.03 |
| Jun 17 2011 |
8615 |
586.18 |
| Jun 17 2011 |
6078 |
565.17 |
| Jun 17 2011 |
11765 |
563.03 |
| Jun 10 2011 |
8326 |
586.18 |
| Jun 10 2011 |
6469 |
565.17 |
| Jun 10 2011 |
11902 |
563.03 |
| Jun 03 2011 |
7755 |
586.18 |
| Jun 03 2011 |
5903 |
565.17 |
| Jun 03 2011 |
11112 |
563.03 |
| May 29 2011 |
7618 |
586.18 |
| May 29 2011 |
5789 |
565.17 |
| May 29 2011 |
11074 |
563.03 |
| May 06 2011 |
5068 |
565.17 |
| May 06 2011 |
7427 |
586.18 |
| May 06 2011 |
10646 |
563.03 |
| Apr 22 2011 |
5610 |
583.15 |
| Apr 22 2011 |
7665 |
586.18 |
| Apr 22 2011 |
11257 |
571.32 |
| Apr 01 2011 |
7635 |
589.41 |
| Apr 01 2011 |
6527 |
565.85 |
| Apr 01 2011 |
10995 |
577.63 |
