Aug 12 2016 |
10657 |
389.39 |
Aug 05 2016 |
10742 |
389.39 |
Jul 29 2016 |
8665 |
372.4 |
Jul 22 2016 |
8801 |
372.4 |
Jun 22 2016 |
7794 |
357.41 |
Jun 15 2016 |
7906 |
357.41 |
Jun 08 2016 |
7942 |
357.41 |
Jun 01 2016 |
8192 |
357.41 |
May 25 2016 |
7497 |
350.56 |
May 18 2016 |
7520 |
350.56 |
May 11 2016 |
7509 |
350.56 |
May 04 2016 |
7497 |
350.56 |
Apr 27 2016 |
7661 |
350.56 |
Apr 20 2016 |
7773 |
350.56 |
Apr 13 2016 |
7740 |
350.56 |
Apr 06 2016 |
7806 |
350.56 |
Mar 30 2016 |
7357 |
346.67 |
Mar 23 2016 |
7467 |
346.67 |
Mar 16 2016 |
7412 |
346.67 |
Mar 09 2016 |
7435 |
346.67 |
Mar 02 2016 |
7398 |
346.67 |
Feb 24 2016 |
7385 |
346.67 |
Feb 17 2016 |
7441 |
346.67 |
Feb 10 2016 |
7477 |
346.67 |
Feb 03 2016 |
7495 |
346.67 |
Jan 27 2016 |
7509 |
346.67 |
Jan 20 2016 |
7529 |
346.67 |
Jan 13 2016 |
7539 |
346.67 |
Jan 06 2016 |
7540 |
346.67 |
Dec 30 2015 |
7540 |
346.67 |
Dec 23 2015 |
7540 |
346.67 |
Dec 16 2015 |
7540 |
346.67 |
Dec 09 2015 |
7541 |
346.67 |
Dec 02 2015 |
7542 |
346.67 |
Nov 25 2015 |
7543 |
346.67 |
Nov 18 2015 |
7543 |
346.67 |
Nov 11 2015 |
7539 |
346.67 |
Nov 04 2015 |
7539 |
346.67 |
Oct 28 2015 |
7529 |
346.67 |
Oct 21 2015 |
7535 |
346.67 |
Oct 14 2015 |
7537 |
346.67 |
Oct 07 2015 |
7539 |
346.67 |
Sep 30 2015 |
7559 |
346.67 |
Sep 23 2015 |
7593 |
346.67 |
Sep 16 2015 |
7580 |
346.67 |
Sep 09 2015 |
7608 |
346.67 |
Sep 02 2015 |
7589 |
346.67 |
Aug 26 2015 |
7699 |
346.67 |
Aug 19 2015 |
7838 |
346.67 |
Aug 12 2015 |
7522 |
343.43 |
Aug 05 2015 |
7552 |
343.43 |
Jul 29 2015 |
7924 |
346.21 |
Jul 22 2015 |
6823 |
335.89 |
Jul 15 2015 |
6816 |
334.38 |
Jul 08 2015 |
6933 |
334.38 |
Jul 01 2015 |
6987 |
334.38 |
Jun 24 2015 |
8306 |
346.32 |
Jun 17 2015 |
8400 |
346.32 |
Jun 10 2015 |
6957 |
333.19 |
Jun 03 2015 |
7079 |
333.19 |
May 27 2015 |
7064 |
333.19 |
May 20 2015 |
7125 |
333.19 |
May 13 2015 |
7153 |
333.19 |
May 06 2015 |
6970 |
333.19 |
Apr 29 2015 |
7056 |
333.19 |
Apr 22 2015 |
7092 |
333.19 |
Apr 15 2015 |
7151 |
333.19 |
Apr 08 2015 |
7194 |
333.19 |
Apr 01 2015 |
7158 |
331.82 |
Mar 25 2015 |
6970 |
331.82 |
Mar 18 2015 |
6887 |
331.82 |
Mar 11 2015 |
7167 |
331.82 |
Mar 04 2015 |
7241 |
331.82 |
Feb 25 2015 |
7258 |
331.82 |
Feb 18 2015 |
7340 |
331.82 |
Feb 11 2015 |
7361 |
331.82 |
Feb 04 2015 |
7375 |
331.82 |
Jan 28 2015 |
7399 |
331.82 |
Jan 21 2015 |
7418 |
331.82 |
Jan 14 2015 |
7427 |
331.82 |
Jan 07 2015 |
7422 |
331.82 |
Dec 31 2014 |
7421 |
331.82 |
Dec 24 2014 |
7421 |
331.82 |
Dec 17 2014 |
7421 |
331.82 |
Dec 10 2014 |
7421 |
331.82 |
Dec 03 2014 |
7421 |
331.82 |
Nov 26 2014 |
7421 |
331.82 |
Nov 19 2014 |
7421 |
331.82 |
Nov 12 2014 |
7421 |
331.82 |
Nov 05 2014 |
7421 |
331.82 |
Oct 29 2014 |
7421 |
331.82 |
Oct 22 2014 |
7432 |
331.82 |
Oct 15 2014 |
7428 |
331.82 |
Oct 08 2014 |
7437 |
331.82 |
Oct 01 2014 |
7445 |
331.82 |
Sep 24 2014 |
7430 |
331.82 |
Sep 17 2014 |
7440 |
331.82 |
Sep 10 2014 |
7433 |
331.82 |
Sep 03 2014 |
7990 |
336.94 |
Aug 27 2014 |
7983 |
336.94 |
Aug 20 2014 |
8221 |
339.21 |
Aug 13 2014 |
8272 |
339.21 |
Aug 06 2014 |
8294 |
339.21 |
Jul 30 2014 |
9419 |
349.14 |
Jul 23 2014 |
10617 |
359.75 |
Jul 16 2014 |
10595 |
359.75 |
Jul 09 2014 |
9963 |
354.11 |
Jul 02 2014 |
10069 |
354.11 |
Jun 25 2014 |
10046 |
354.11 |
Jun 18 2014 |
10090 |
354.11 |
Jun 11 2014 |
9321 |
346.4 |
Jun 04 2014 |
9409 |
346.4 |
May 28 2014 |
7766 |
330.13 |
May 21 2014 |
6404 |
315.63 |
May 14 2014 |
6461 |
315.63 |
May 07 2014 |
6467 |
315.63 |
Apr 30 2014 |
6705 |
315.63 |
Apr 23 2014 |
5951 |
306.71 |
Apr 16 2014 |
5940 |
306.71 |
Apr 09 2014 |
6038 |
306.71 |
Apr 02 2014 |
5934 |
306.71 |
Mar 26 2014 |
5808 |
304.72 |
Mar 19 2014 |
5560 |
301.45 |
Mar 12 2014 |
5585 |
301.45 |
Mar 05 2014 |
5606 |
301.45 |
Feb 26 2014 |
5649 |
301.45 |
Feb 19 2014 |
5685 |
301.45 |
Feb 12 2014 |
5678 |
301.45 |
Feb 05 2014 |
5720 |
301.45 |
Jan 29 2014 |
5751 |
301.45 |
Jan 22 2014 |
5745 |
301.45 |
Jan 15 2014 |
5759 |
301.45 |
Jan 08 2014 |
5764 |
301.45 |
Jan 01 2014 |
5764 |
301.45 |
Dec 25 2013 |
5764 |
301.45 |
Dec 18 2013 |
5764 |
301.45 |
Dec 11 2013 |
5764 |
301.45 |
Dec 04 2013 |
5765 |
301.45 |
Nov 27 2013 |
5765 |
301.45 |
Nov 20 2013 |
5766 |
301.45 |
Nov 13 2013 |
5765 |
301.45 |
Nov 06 2013 |
5765 |
301.45 |
Oct 30 2013 |
5764 |
301.45 |
Oct 23 2013 |
5765 |
301.45 |
Oct 16 2013 |
5770 |
301.45 |
Oct 09 2013 |
5779 |
301.45 |
Oct 02 2013 |
5788 |
301.45 |
Sep 25 2013 |
5779 |
301.45 |
Sep 18 2013 |
5747 |
301.45 |
Sep 11 2013 |
5126 |
294.22 |
Sep 04 2013 |
5135 |
294.22 |
Aug 28 2013 |
5181 |
294.22 |
Aug 21 2013 |
5231 |
294.22 |
Aug 14 2013 |
5209 |
296.93 |
Aug 07 2013 |
5277 |
296.93 |
Jul 31 2013 |
6368 |
309.34 |
Jul 24 2013 |
6981 |
315.55 |
Jul 17 2013 |
6971 |
315.55 |
Jul 10 2013 |
7585 |
320.6 |
Jul 03 2013 |
9129 |
336.82 |
Jun 26 2013 |
9567 |
339.71 |
Jun 19 2013 |
9576 |
339.71 |
Jun 12 2013 |
8137 |
323.75 |
Jun 05 2013 |
7010 |
312.32 |
May 29 2013 |
6834 |
310.37 |
May 22 2013 |
7010 |
310.37 |
May 15 2013 |
7050 |
310.37 |
May 08 2013 |
7008 |
310.37 |
May 01 2013 |
7108 |
310.37 |
Apr 24 2013 |
7088 |
310.69 |
Apr 17 2013 |
7195 |
310.69 |
Apr 10 2013 |
6815 |
305.76 |
Apr 03 2013 |
6569 |
302.64 |
Mar 27 2013 |
6636 |
302.64 |
Mar 20 2013 |
6639 |
302.64 |
Mar 13 2013 |
6647 |
302.64 |
Oct 19 2012 |
8454 |
334.87 |
Sep 23 2012 |
9345 |
343.72 |
Aug 31 2012 |
8612 |
338.27 |
Aug 24 2012 |
8562 |
338.27 |
Aug 10 2012 |
9229 |
345.82 |
Aug 03 2012 |
10347 |
357.12 |
Jul 27 2012 |
10092 |
355.95 |
Jul 06 2012 |
12190 |
378.21 |
Jun 22 2012 |
14108 |
400.09 |
Jun 15 2012 |
14760 |
401.95 |
Jun 08 2012 |
14633 |
401.95 |
Jun 01 2012 |
14475 |
401.95 |
May 25 2012 |
14698 |
412.36 |
May 18 2012 |
14876 |
412.36 |
May 11 2012 |
13301 |
398.19 |
May 04 2012 |
13583 |
403.83 |
Apr 27 2012 |
14556 |
416.93 |
Apr 13 2012 |
14495 |
426.79 |
Apr 06 2012 |
14532 |
431.06 |
Mar 27 2012 |
14772 |
436.86 |
Sep 23 2011 |
12690 |
438.27 |
Sep 16 2011 |
12656 |
438.27 |
Sep 10 2011 |
12385 |
438.27 |
Sep 02 2011 |
12274 |
438.27 |
Aug 26 2011 |
12265 |
438.27 |
Aug 19 2011 |
11446 |
438.27 |
Aug 12 2011 |
11316 |
438.27 |
Aug 05 2011 |
11182 |
438.27 |
Jul 29 2011 |
11091 |
438.27 |
Jul 22 2011 |
10603 |
438.27 |
Jul 15 2011 |
10418 |
442.25 |
Jul 08 2011 |
10015 |
444.88 |
Jul 01 2011 |
7978 |
444.88 |
Jun 17 2011 |
7885 |
449.08 |
Jun 10 2011 |
7349 |
435.7 |
Jun 03 2011 |
6916 |
435.7 |
May 29 2011 |
7012 |
436.71 |
May 06 2011 |
7024 |
436.71 |
Apr 22 2011 |
7045 |
427.24 |
Apr 01 2011 |
6789 |
418.56 |