| Mar 13 2020 |
11028 |
469.01 |
| Mar 13 2020 |
15873 |
469.01 |
| Mar 06 2020 |
11228 |
469.01 |
| Mar 06 2020 |
16020 |
469.01 |
| Feb 28 2020 |
11255 |
469.01 |
| Feb 28 2020 |
16035 |
469.01 |
| Feb 21 2020 |
11116 |
469.01 |
| Feb 21 2020 |
15867 |
469.01 |
| Feb 14 2020 |
11140 |
469.01 |
| Feb 14 2020 |
15912 |
469.01 |
| Feb 07 2020 |
11105 |
469.01 |
| Feb 07 2020 |
15803 |
469.01 |
| Jan 31 2020 |
11179 |
469.01 |
| Jan 31 2020 |
15856 |
469.01 |
| Jan 24 2020 |
11182 |
469.01 |
| Jan 24 2020 |
15849 |
469.01 |
| Jan 17 2020 |
11197 |
469.01 |
| Jan 17 2020 |
15765 |
469.01 |
| Jan 10 2020 |
11197 |
469.01 |
| Jan 10 2020 |
15767 |
469.01 |
| Jan 03 2020 |
11199 |
469.01 |
| Jan 03 2020 |
15778 |
469.01 |
| Dec 27 2019 |
11199 |
469.01 |
| Dec 27 2019 |
15772 |
469.01 |
| Dec 20 2019 |
11199 |
469.01 |
| Dec 20 2019 |
15772 |
469.01 |
| Dec 13 2019 |
11200 |
469.01 |
| Dec 13 2019 |
15773 |
469.01 |
| Dec 06 2019 |
11200 |
469.01 |
| Dec 06 2019 |
15755 |
469.01 |
| Nov 29 2019 |
11200 |
469.01 |
| Nov 29 2019 |
15735 |
469.01 |
| Nov 22 2019 |
11200 |
469.01 |
| Nov 22 2019 |
15735 |
469.01 |
| Nov 15 2019 |
11200 |
469.01 |
| Nov 15 2019 |
15740 |
469.01 |
| Nov 08 2019 |
11168 |
469.01 |
| Nov 08 2019 |
15668 |
469.01 |
| Nov 01 2019 |
10952 |
469.01 |
| Nov 01 2019 |
15470 |
469.01 |
| Oct 25 2019 |
10952 |
469.01 |
| Oct 25 2019 |
15487 |
469.01 |
| Oct 18 2019 |
10999 |
469.01 |
| Oct 18 2019 |
15517 |
469.01 |
| Oct 11 2019 |
10964 |
469.01 |
| Oct 11 2019 |
15485 |
469.01 |
| Oct 04 2019 |
10941 |
469.01 |
| Oct 04 2019 |
15467 |
469.01 |
| Sep 27 2019 |
10944 |
469.01 |
| Sep 27 2019 |
15586 |
469.01 |
| Sep 20 2019 |
10919 |
469.01 |
| Sep 20 2019 |
15581 |
469.01 |
| Sep 13 2019 |
10984 |
469.01 |
| Sep 13 2019 |
15598 |
469.01 |
| Sep 06 2019 |
11183 |
469.01 |
| Sep 06 2019 |
15856 |
469.01 |
| Aug 30 2019 |
11247 |
469.01 |
| Aug 30 2019 |
15979 |
469.01 |
| Aug 23 2019 |
11417 |
469.01 |
| Aug 23 2019 |
16177 |
469.01 |
| Aug 16 2019 |
11359 |
469.01 |
| Aug 16 2019 |
16146 |
469.01 |
| Aug 09 2019 |
11418 |
469.01 |
| Aug 09 2019 |
16193 |
469.01 |
| Aug 02 2019 |
11525 |
469.01 |
| Aug 02 2019 |
16313 |
469.01 |
| Jul 26 2019 |
11506 |
469.01 |
| Jul 26 2019 |
16410 |
469.01 |
| Jul 19 2019 |
11693 |
469.01 |
| Jul 19 2019 |
16560 |
469.01 |
| Jul 12 2019 |
11685 |
469.01 |
| Jul 12 2019 |
16663 |
469.01 |
| Jul 05 2019 |
11851 |
469.01 |
| Jul 05 2019 |
17026 |
469.01 |
| Jun 28 2019 |
11926 |
469.01 |
| Jun 28 2019 |
17196 |
469.01 |
| Jun 21 2019 |
11911 |
469.01 |
| Jun 21 2019 |
17063 |
469.01 |
| Jun 14 2019 |
11889 |
469.01 |
| Jun 14 2019 |
17198 |
469.01 |
| Jun 07 2019 |
11989 |
469.01 |
| Jun 07 2019 |
17397 |
469.01 |
| May 31 2019 |
11951 |
469.01 |
| May 31 2019 |
17326 |
469.01 |
| May 24 2019 |
11937 |
469.01 |
| May 24 2019 |
17349 |
469.01 |
| May 17 2019 |
11992 |
469.01 |
| May 17 2019 |
17352 |
469.01 |
| May 10 2019 |
12076 |
469.01 |
| May 10 2019 |
17294 |
469.01 |
| May 03 2019 |
12154 |
469.01 |
| May 03 2019 |
17358 |
469.01 |
| Apr 26 2019 |
12325 |
469.01 |
| Apr 26 2019 |
16989 |
469.01 |
| Apr 19 2019 |
12265 |
469.01 |
| Apr 19 2019 |
16948 |
469.01 |
| Apr 18 2019 |
12270 |
469.01 |
| Apr 12 2019 |
12261 |
469.01 |
| Apr 12 2019 |
16999 |
469.01 |
| Apr 05 2019 |
11769 |
469.01 |
| Apr 05 2019 |
16555 |
469.01 |
| Mar 29 2019 |
11710 |
469.01 |
| Mar 29 2019 |
16417 |
469.01 |
| Mar 22 2019 |
11488 |
469.01 |
| Mar 22 2019 |
16212 |
469.01 |
| Mar 23 2016 |
14394 |
445.63 |
| Mar 23 2016 |
21191 |
445.63 |
| Mar 16 2016 |
12040 |
425.03 |
| Mar 16 2016 |
17888 |
425.03 |
| Mar 09 2016 |
12341 |
426.95 |
| Mar 09 2016 |
18267 |
426.95 |
| Mar 02 2016 |
12184 |
426.95 |
| Mar 02 2016 |
18150 |
426.95 |
| Feb 24 2016 |
12187 |
426.95 |
| Feb 24 2016 |
18078 |
426.95 |
| Feb 17 2016 |
12333 |
426.95 |
| Feb 17 2016 |
18259 |
426.95 |
| Feb 10 2016 |
12301 |
426.95 |
| Feb 10 2016 |
18249 |
426.95 |
| Feb 03 2016 |
12304 |
426.95 |
| Feb 03 2016 |
18239 |
426.95 |
| Jan 27 2016 |
12343 |
426.95 |
| Jan 27 2016 |
18261 |
426.95 |
| Jan 20 2016 |
12337 |
426.95 |
| Jan 20 2016 |
18267 |
426.95 |
| Jan 13 2016 |
12344 |
426.95 |
| Jan 13 2016 |
18287 |
426.95 |
| Jan 06 2016 |
12344 |
426.95 |
| Jan 06 2016 |
18296 |
426.95 |
| Dec 30 2015 |
12344 |
426.95 |
| Dec 30 2015 |
18296 |
426.95 |
| Dec 23 2015 |
12344 |
426.95 |
| Dec 23 2015 |
18295 |
426.95 |
| Dec 16 2015 |
12344 |
426.95 |
| Dec 16 2015 |
18295 |
426.95 |
| Dec 09 2015 |
12343 |
426.95 |
| Dec 09 2015 |
18300 |
426.95 |
| Dec 02 2015 |
12344 |
426.95 |
| Dec 02 2015 |
18302 |
426.95 |
| Nov 25 2015 |
12344 |
426.95 |
| Nov 25 2015 |
18303 |
426.95 |
| Nov 18 2015 |
12343 |
426.95 |
| Nov 18 2015 |
18303 |
426.95 |
| Nov 11 2015 |
12334 |
426.95 |
| Nov 11 2015 |
18293 |
426.95 |
| Nov 04 2015 |
12334 |
426.95 |
| Nov 04 2015 |
18293 |
426.95 |
| Oct 28 2015 |
12335 |
426.95 |
| Oct 28 2015 |
18269 |
426.95 |
| Oct 21 2015 |
12292 |
426.95 |
| Oct 21 2015 |
18251 |
426.95 |
| Oct 14 2015 |
12293 |
426.95 |
| Oct 14 2015 |
18254 |
426.95 |
| Oct 07 2015 |
12311 |
426.95 |
| Oct 07 2015 |
18254 |
426.95 |
| Sep 30 2015 |
12324 |
426.95 |
| Sep 30 2015 |
18271 |
426.95 |
| Sep 23 2015 |
12395 |
426.95 |
| Sep 23 2015 |
18321 |
426.95 |
| Sep 16 2015 |
12286 |
426.95 |
| Sep 16 2015 |
18232 |
426.95 |
| Sep 09 2015 |
12246 |
426.95 |
| Sep 09 2015 |
18197 |
426.95 |
| Sep 02 2015 |
12311 |
426.95 |
| Sep 02 2015 |
18182 |
426.95 |
| Aug 26 2015 |
12455 |
426.95 |
| Aug 26 2015 |
18346 |
426.95 |
| Aug 19 2015 |
12658 |
426.95 |
| Aug 19 2015 |
18523 |
426.95 |
| Aug 12 2015 |
12668 |
426.95 |
| Aug 12 2015 |
18623 |
426.95 |
| Aug 05 2015 |
12729 |
426.95 |
| Aug 05 2015 |
18621 |
426.95 |
| Jul 29 2015 |
12774 |
426.95 |
| Jul 29 2015 |
18816 |
426.95 |
| Jul 22 2015 |
12819 |
426.95 |
| Jul 22 2015 |
18839 |
426.95 |
| Jul 15 2015 |
9052 |
444.92 |
| Jul 15 2015 |
13066 |
426.95 |
| Jul 15 2015 |
19540 |
430.55 |
| Jul 08 2015 |
9123 |
444.92 |
| Jul 08 2015 |
13137 |
426.95 |
| Jul 08 2015 |
19678 |
430.55 |
| Jul 01 2015 |
9216 |
444.92 |
| Jul 01 2015 |
13205 |
426.95 |
| Jul 01 2015 |
19773 |
430.55 |
| Jun 24 2015 |
9202 |
444.92 |
| Jun 24 2015 |
13224 |
426.95 |
| Jun 24 2015 |
19871 |
430.55 |
| Jun 17 2015 |
9121 |
444.92 |
| Jun 17 2015 |
13170 |
426.95 |
| Jun 17 2015 |
19948 |
430.55 |
| Jun 10 2015 |
13274 |
426.95 |
| Jun 10 2015 |
9186 |
444.92 |
| Jun 10 2015 |
19909 |
430.55 |
| Jun 03 2015 |
9096 |
444.92 |
| Jun 03 2015 |
13428 |
426.95 |
| Jun 03 2015 |
20071 |
430.55 |
| May 27 2015 |
8952 |
444.92 |
| May 27 2015 |
14364 |
435.81 |
| May 27 2015 |
19877 |
430.55 |
| May 20 2015 |
14440 |
435.81 |
| May 20 2015 |
8938 |
444.92 |
| May 20 2015 |
19953 |
430.55 |
| May 13 2015 |
8938 |
444.92 |
| May 13 2015 |
14587 |
435.81 |
| May 13 2015 |
19997 |
430.55 |
| May 06 2015 |
8433 |
444.92 |
| May 06 2015 |
14454 |
435.81 |
| May 06 2015 |
19667 |
430.55 |
| Apr 29 2015 |
8738 |
444.92 |
| Apr 29 2015 |
14637 |
435.81 |
| Apr 29 2015 |
19933 |
430.55 |
| Apr 22 2015 |
14693 |
435.81 |
| Apr 22 2015 |
8907 |
444.92 |
| Apr 22 2015 |
20025 |
430.55 |
| Apr 15 2015 |
8806 |
444.92 |
| Apr 15 2015 |
14481 |
435.81 |
| Apr 15 2015 |
19862 |
430.55 |
| Apr 08 2015 |
14489 |
435.81 |
| Apr 08 2015 |
8825 |
444.92 |
| Apr 08 2015 |
19942 |
430.55 |
| Apr 01 2015 |
8775 |
444.92 |
| Apr 01 2015 |
14622 |
435.81 |
| Apr 01 2015 |
20302 |
430.55 |
| Mar 25 2015 |
16271 |
453.91 |
| Mar 25 2015 |
8686 |
444.92 |
| Mar 25 2015 |
22859 |
452.11 |
| Mar 18 2015 |
8271 |
444.92 |
| Mar 18 2015 |
18356 |
480.31 |
| Mar 18 2015 |
24493 |
468.52 |
| Mar 11 2015 |
14906 |
443.78 |
| Mar 11 2015 |
8608 |
444.92 |
| Mar 11 2015 |
21697 |
444.01 |
| Mar 04 2015 |
8748 |
444.92 |
| Mar 04 2015 |
13046 |
425.43 |
| Mar 04 2015 |
18449 |
420.17 |
| Feb 25 2015 |
13051 |
425.23 |
| Feb 25 2015 |
8655 |
444.92 |
| Feb 25 2015 |
18433 |
420.17 |
| Feb 18 2015 |
13138 |
425.23 |
| Feb 18 2015 |
8722 |
444.92 |
| Feb 18 2015 |
18485 |
420.17 |
| Feb 11 2015 |
13162 |
425.23 |
| Feb 11 2015 |
8783 |
444.92 |
| Feb 11 2015 |
18504 |
420.17 |
| Feb 04 2015 |
8798 |
444.92 |
| Feb 04 2015 |
13202 |
425.23 |
| Feb 04 2015 |
18533 |
420.17 |
| Jan 28 2015 |
8798 |
444.92 |
| Jan 28 2015 |
13175 |
425.23 |
| Jan 28 2015 |
18537 |
420.17 |
| Jan 21 2015 |
8808 |
444.92 |
| Jan 21 2015 |
13185 |
425.23 |
| Jan 21 2015 |
18542 |
420.17 |
| Jan 14 2015 |
13206 |
425.23 |
| Jan 14 2015 |
8808 |
444.92 |
| Jan 14 2015 |
18561 |
420.17 |
| Jan 07 2015 |
13206 |
425.23 |
| Jan 07 2015 |
8808 |
444.92 |
| Jan 07 2015 |
18541 |
420.17 |
| Dec 31 2014 |
13206 |
425.23 |
| Dec 31 2014 |
8838 |
444.92 |
| Dec 31 2014 |
18550 |
420.17 |
| Dec 24 2014 |
13206 |
425.23 |
| Dec 24 2014 |
8838 |
444.92 |
| Dec 24 2014 |
18550 |
420.17 |
| Dec 17 2014 |
8838 |
444.92 |
| Dec 17 2014 |
13206 |
425.23 |
| Dec 17 2014 |
18545 |
420.17 |
| Dec 10 2014 |
8838 |
444.92 |
| Dec 10 2014 |
13206 |
425.23 |
| Dec 10 2014 |
18545 |
420.17 |
| Dec 03 2014 |
8839 |
444.92 |
| Dec 03 2014 |
13206 |
425.23 |
| Dec 03 2014 |
18546 |
420.17 |
| Nov 26 2014 |
13206 |
425.23 |
| Nov 26 2014 |
8839 |
444.92 |
| Nov 26 2014 |
18546 |
420.17 |
| Nov 19 2014 |
8838 |
444.92 |
| Nov 19 2014 |
13206 |
425.23 |
| Nov 19 2014 |
18545 |
420.17 |
| Nov 12 2014 |
8838 |
444.92 |
| Nov 12 2014 |
13206 |
425.23 |
| Nov 12 2014 |
18546 |
420.17 |
| Nov 05 2014 |
13206 |
425.23 |
| Nov 05 2014 |
8838 |
444.92 |
| Nov 05 2014 |
18546 |
420.17 |
| Oct 29 2014 |
13202 |
425.23 |
| Oct 29 2014 |
8838 |
444.92 |
| Oct 29 2014 |
18543 |
420.17 |
| Oct 22 2014 |
8819 |
444.92 |
| Oct 22 2014 |
13185 |
425.23 |
| Oct 22 2014 |
18562 |
420.17 |
| Oct 15 2014 |
13124 |
425.23 |
| Oct 15 2014 |
8813 |
444.92 |
| Oct 15 2014 |
18511 |
420.17 |
| Oct 08 2014 |
13118 |
425.23 |
| Oct 08 2014 |
8806 |
444.92 |
| Oct 08 2014 |
18493 |
420.17 |
| Oct 01 2014 |
8816 |
444.92 |
| Oct 01 2014 |
13126 |
425.23 |
| Oct 01 2014 |
18517 |
420.17 |
| Sep 24 2014 |
8789 |
444.92 |
| Sep 24 2014 |
13198 |
425.23 |
| Sep 24 2014 |
18515 |
420.17 |
| Sep 17 2014 |
13105 |
425.23 |
| Sep 17 2014 |
19260 |
425.23 |
| Sep 10 2014 |
13116 |
425.23 |
| Sep 10 2014 |
19278 |
425.23 |
| Sep 03 2014 |
13072 |
424.78 |
| Sep 03 2014 |
19244 |
424.78 |
| Aug 27 2014 |
12997 |
424.78 |
| Aug 27 2014 |
19283 |
424.78 |
| Aug 20 2014 |
13001 |
424.78 |
| Aug 20 2014 |
19293 |
424.78 |
| Aug 13 2014 |
12988 |
424.78 |
| Aug 13 2014 |
19348 |
424.78 |
| Aug 06 2014 |
13129 |
424.78 |
| Aug 06 2014 |
19415 |
424.78 |
| Jul 30 2014 |
13138 |
424.78 |
| Jul 30 2014 |
19560 |
424.78 |
| Jul 23 2014 |
8194 |
439.02 |
| Jul 23 2014 |
13054 |
424.78 |
| Jul 23 2014 |
18574 |
418.99 |
| Jul 16 2014 |
8294 |
439.02 |
| Jul 16 2014 |
13197 |
424.78 |
| Jul 16 2014 |
18586 |
418.99 |
| Jul 09 2014 |
8128 |
439.02 |
| Jul 09 2014 |
13260 |
424.78 |
| Jul 09 2014 |
18558 |
418.99 |
| Jul 02 2014 |
8341 |
439.02 |
| Jul 02 2014 |
11605 |
408.83 |
| Jul 02 2014 |
18736 |
418.99 |
| Jun 25 2014 |
8162 |
439.02 |
| Jun 25 2014 |
11681 |
408.83 |
| Jun 25 2014 |
18778 |
418.99 |
| Jun 18 2014 |
8113 |
439.02 |
| Jun 18 2014 |
11724 |
408.83 |
| Jun 18 2014 |
18795 |
418.99 |
| Jun 11 2014 |
11650 |
408.83 |
| Jun 11 2014 |
8442 |
439.02 |
| Jun 11 2014 |
19000 |
418.99 |
| Jun 04 2014 |
8566 |
439.02 |
| Jun 04 2014 |
11734 |
408.83 |
| Jun 04 2014 |
19176 |
418.99 |
| May 28 2014 |
6811 |
401.32 |
| May 28 2014 |
11678 |
408.83 |
| May 28 2014 |
17134 |
404.65 |
| May 21 2014 |
11703 |
408.83 |
| May 21 2014 |
6800 |
401.32 |
| May 21 2014 |
17191 |
404.65 |
| May 14 2014 |
11795 |
408.83 |
| May 14 2014 |
6925 |
401.32 |
| May 14 2014 |
17248 |
404.65 |
| May 07 2014 |
6570 |
401.32 |
| May 07 2014 |
11461 |
408.83 |
| May 07 2014 |
17008 |
404.65 |
| Apr 30 2014 |
11901 |
408.83 |
| Apr 30 2014 |
6913 |
401.32 |
| Apr 30 2014 |
17443 |
404.65 |
| Apr 23 2014 |
12219 |
408.83 |
| Apr 23 2014 |
18835 |
468.91 |
| Apr 23 2014 |
7121 |
401.32 |
| Apr 23 2014 |
17682 |
404.65 |
| Apr 16 2014 |
7026 |
401.32 |
| Apr 16 2014 |
18676 |
468.91 |
| Apr 16 2014 |
12227 |
408.83 |
| Apr 16 2014 |
17579 |
404.65 |
| Apr 09 2014 |
18877 |
468.91 |
| Apr 09 2014 |
7045 |
401.32 |
| Apr 09 2014 |
12662 |
408.83 |
| Apr 09 2014 |
17873 |
404.65 |
| Apr 02 2014 |
12665 |
408.83 |
| Apr 02 2014 |
19109 |
468.91 |
| Apr 02 2014 |
6852 |
401.32 |
| Apr 02 2014 |
17524 |
404.65 |
| Mar 26 2014 |
6830 |
401.32 |
| Mar 26 2014 |
19521 |
468.91 |
| Mar 26 2014 |
12438 |
408.83 |
| Mar 26 2014 |
15395 |
389.57 |
| Mar 19 2014 |
6927 |
401.32 |
| Mar 19 2014 |
19630 |
468.91 |
| Mar 19 2014 |
15194 |
433.58 |
| Mar 19 2014 |
16408 |
396.91 |
| Mar 12 2014 |
19609 |
468.91 |
| Mar 12 2014 |
6928 |
401.32 |
| Mar 12 2014 |
17229 |
451.89 |
| Mar 12 2014 |
18930 |
414.21 |
| Mar 05 2014 |
14386 |
428.12 |
| Mar 05 2014 |
19639 |
468.91 |
| Mar 05 2014 |
6883 |
401.32 |
| Mar 05 2014 |
18829 |
414.21 |
| Feb 26 2014 |
19629 |
468.91 |
| Feb 26 2014 |
6931 |
401.32 |
| Feb 26 2014 |
14320 |
428.12 |
| Feb 26 2014 |
18831 |
414.21 |
| Feb 19 2014 |
6966 |
401.32 |
| Feb 19 2014 |
19671 |
468.91 |
| Feb 19 2014 |
14392 |
428.12 |
| Feb 19 2014 |
18863 |
414.21 |
| Feb 12 2014 |
14364 |
428.12 |
| Feb 12 2014 |
19650 |
468.91 |
| Feb 12 2014 |
7031 |
401.32 |
| Feb 12 2014 |
18810 |
414.21 |
| Feb 05 2014 |
7025 |
401.32 |
| Feb 05 2014 |
19803 |
468.91 |
| Feb 05 2014 |
14395 |
428.12 |
| Feb 05 2014 |
18883 |
414.21 |
| Jan 29 2014 |
19941 |
468.91 |
| Jan 29 2014 |
7025 |
401.32 |
| Jan 29 2014 |
14328 |
428.12 |
| Jan 29 2014 |
18904 |
414.21 |
| Jan 22 2014 |
7034 |
401.32 |
| Jan 22 2014 |
19904 |
468.91 |
| Jan 22 2014 |
14261 |
428.12 |
| Jan 22 2014 |
18833 |
414.21 |
| Jan 15 2014 |
7034 |
401.32 |
| Jan 15 2014 |
19966 |
468.91 |
| Jan 15 2014 |
14268 |
428.12 |
| Jan 15 2014 |
18866 |
414.21 |
| Jan 08 2014 |
19997 |
468.91 |
| Jan 08 2014 |
7034 |
401.32 |
| Jan 08 2014 |
14181 |
428.12 |
| Jan 08 2014 |
18814 |
414.21 |
| Jan 01 2014 |
20001 |
468.91 |
| Jan 01 2014 |
7034 |
401.32 |
| Jan 01 2014 |
14181 |
428.12 |
| Jan 01 2014 |
18817 |
414.21 |
| Dec 25 2013 |
14181 |
428.12 |
| Dec 25 2013 |
7050 |
401.32 |
| Dec 25 2013 |
20001 |
468.91 |
| Dec 25 2013 |
18824 |
414.21 |
| Dec 18 2013 |
7050 |
401.32 |
| Dec 18 2013 |
20001 |
468.91 |
| Dec 18 2013 |
14181 |
428.12 |
| Dec 18 2013 |
18824 |
414.21 |
| Dec 11 2013 |
7052 |
401.32 |
| Dec 11 2013 |
20001 |
468.91 |
| Dec 11 2013 |
14182 |
428.12 |
| Dec 11 2013 |
18825 |
414.21 |
| Dec 04 2013 |
14183 |
428.12 |
| Dec 04 2013 |
20002 |
468.91 |
| Dec 04 2013 |
7052 |
401.32 |
| Dec 04 2013 |
18826 |
414.21 |
| Nov 27 2013 |
14183 |
428.12 |
| Nov 27 2013 |
20002 |
468.91 |
| Nov 27 2013 |
7052 |
401.32 |
| Nov 27 2013 |
18826 |
414.21 |
| Nov 20 2013 |
20002 |
468.91 |
| Nov 20 2013 |
7053 |
401.32 |
| Nov 20 2013 |
14183 |
428.12 |
| Nov 20 2013 |
18827 |
414.21 |
| Nov 13 2013 |
14183 |
428.12 |
| Nov 13 2013 |
20004 |
468.91 |
| Nov 13 2013 |
7053 |
401.32 |
| Nov 13 2013 |
18827 |
414.21 |
| Nov 06 2013 |
14183 |
428.12 |
| Nov 06 2013 |
7053 |
401.32 |
| Nov 06 2013 |
20005 |
468.91 |
| Nov 06 2013 |
18827 |
414.21 |
| Oct 30 2013 |
7053 |
401.32 |
| Oct 30 2013 |
20003 |
468.91 |
| Oct 30 2013 |
14183 |
428.12 |
| Oct 30 2013 |
18825 |
414.21 |
| Oct 23 2013 |
20004 |
468.91 |
| Oct 23 2013 |
7053 |
401.32 |
| Oct 23 2013 |
14176 |
428.12 |
| Oct 23 2013 |
18823 |
414.21 |
| Oct 16 2013 |
14194 |
428.12 |
| Oct 16 2013 |
19956 |
468.91 |
| Oct 16 2013 |
7023 |
401.32 |
| Oct 16 2013 |
18814 |
414.21 |
| Oct 09 2013 |
6968 |
401.32 |
| Oct 09 2013 |
19937 |
468.91 |
| Oct 09 2013 |
14038 |
428.12 |
| Oct 09 2013 |
18705 |
414.21 |
| Oct 02 2013 |
19918 |
468.91 |
| Oct 02 2013 |
7023 |
401.32 |
| Oct 02 2013 |
14055 |
428.12 |
| Oct 02 2013 |
18740 |
414.21 |
| Sep 25 2013 |
19826 |
468.91 |
| Sep 25 2013 |
6996 |
401.32 |
| Sep 25 2013 |
14032 |
428.12 |
| Sep 25 2013 |
18698 |
414.21 |
| Sep 18 2013 |
13911 |
428.12 |
| Sep 18 2013 |
19746 |
468.91 |
| Sep 18 2013 |
6959 |
401.32 |
| Sep 18 2013 |
18545 |
414.21 |
| Sep 11 2013 |
6868 |
401.32 |
| Sep 11 2013 |
19625 |
468.91 |
| Sep 11 2013 |
13886 |
428.12 |
| Sep 11 2013 |
18432 |
414.21 |
| Sep 04 2013 |
19573 |
468.91 |
| Sep 04 2013 |
6923 |
401.32 |
| Sep 04 2013 |
9994 |
388.25 |
| Sep 04 2013 |
20248 |
425.74 |
| Aug 28 2013 |
9986 |
388.25 |
| Aug 28 2013 |
7121 |
401.32 |
| Aug 28 2013 |
19528 |
468.91 |
| Aug 28 2013 |
20195 |
425.74 |
| Aug 21 2013 |
7122 |
401.32 |
| Aug 21 2013 |
19627 |
468.91 |
| Aug 21 2013 |
10026 |
388.25 |
| Aug 21 2013 |
20324 |
425.74 |
| Aug 14 2013 |
19757 |
468.91 |
| Aug 14 2013 |
6672 |
401.32 |
| Aug 14 2013 |
10076 |
388.25 |
| Aug 14 2013 |
20083 |
425.74 |
| Aug 07 2013 |
6748 |
401.32 |
| Aug 07 2013 |
20006 |
468.91 |
| Aug 07 2013 |
10096 |
388.25 |
| Aug 07 2013 |
20290 |
425.74 |
| Jul 31 2013 |
6770 |
401.32 |
| Jul 31 2013 |
20179 |
468.91 |
| Jul 31 2013 |
10259 |
388.25 |
| Jul 31 2013 |
20511 |
425.74 |
| Jul 24 2013 |
20367 |
468.91 |
| Jul 24 2013 |
6373 |
393.34 |
| Jul 24 2013 |
10191 |
388.25 |
| Jul 24 2013 |
20118 |
422.55 |
| Jul 17 2013 |
20455 |
468.91 |
| Jul 17 2013 |
6277 |
393.34 |
| Jul 17 2013 |
10216 |
388.25 |
| Jul 17 2013 |
20182 |
422.55 |
| Jul 10 2013 |
10257 |
388.25 |
| Jul 10 2013 |
20662 |
468.91 |
| Jul 10 2013 |
6430 |
393.34 |
| Jul 10 2013 |
20403 |
422.55 |
| Jul 03 2013 |
20841 |
468.91 |
| Jul 03 2013 |
6326 |
393.34 |
| Jul 03 2013 |
21704 |
431.13 |
| Jun 26 2013 |
6219 |
393.34 |
| Jun 26 2013 |
21145 |
468.91 |
| Jun 26 2013 |
21887 |
431.13 |
| Jun 19 2013 |
6028 |
393.34 |
| Jun 19 2013 |
21378 |
468.91 |
| Jun 19 2013 |
21864 |
431.13 |
| Jun 12 2013 |
21456 |
468.91 |
| Jun 12 2013 |
6252 |
393.34 |
| Jun 12 2013 |
22115 |
431.13 |
| Jun 05 2013 |
5979 |
393.34 |
| Jun 05 2013 |
21134 |
468.91 |
| Jun 05 2013 |
21936 |
431.13 |
| May 29 2013 |
21178 |
468.91 |
| May 29 2013 |
6547 |
405.16 |
| May 29 2013 |
22755 |
437.04 |
| May 22 2013 |
6575 |
405.16 |
| May 22 2013 |
21504 |
468.91 |
| May 22 2013 |
23192 |
437.04 |
| May 15 2013 |
21633 |
468.91 |
| May 15 2013 |
7272 |
422.67 |
| May 15 2013 |
23831 |
441.17 |
| May 08 2013 |
21527 |
468.91 |
| May 08 2013 |
7028 |
422.67 |
| May 08 2013 |
23772 |
441.17 |
| May 01 2013 |
21640 |
468.91 |
| May 01 2013 |
7134 |
422.67 |
| May 01 2013 |
23975 |
441.17 |
| Apr 24 2013 |
7057 |
422.67 |
| Apr 24 2013 |
20975 |
422.67 |
| Apr 17 2013 |
7219 |
423.21 |
| Apr 17 2013 |
21096 |
423.21 |
| Apr 10 2013 |
7190 |
423.21 |
| Apr 10 2013 |
20949 |
423.21 |
| Apr 03 2013 |
7135 |
423.21 |
| Apr 03 2013 |
20897 |
423.21 |
| Mar 27 2013 |
7276 |
423.21 |
| Mar 27 2013 |
11140 |
372.15 |
| Mar 27 2013 |
19504 |
413 |
| Mar 20 2013 |
6807 |
423.21 |
| Mar 20 2013 |
19468 |
413 |
| Mar 13 2013 |
5182 |
422.67 |
| Mar 13 2013 |
16701 |
393.32 |
| Oct 19 2012 |
6443 |
423.21 |
| Oct 19 2012 |
17302 |
405.88 |
| Sep 23 2012 |
6360 |
423.21 |
| Sep 23 2012 |
17203 |
405.88 |
| Aug 31 2012 |
5957 |
423.21 |
| Aug 31 2012 |
16854 |
405.88 |
| Aug 24 2012 |
5877 |
423.21 |
| Aug 24 2012 |
16724 |
405.88 |
| Aug 10 2012 |
5635 |
423.21 |
| Aug 10 2012 |
16370 |
405.88 |
| Aug 03 2012 |
5428 |
423.21 |
| Aug 03 2012 |
16185 |
405.88 |
| Jul 27 2012 |
5112 |
423.25 |
| Jul 27 2012 |
15356 |
401.58 |
| Jul 06 2012 |
5309 |
441.25 |
| Jul 06 2012 |
15726 |
407.76 |
| Jun 22 2012 |
4962 |
424.8 |
| Jun 22 2012 |
13520 |
395.27 |
| Jun 15 2012 |
4993 |
424.8 |
| Jun 15 2012 |
13968 |
395.27 |
| Jun 08 2012 |
5037 |
424.8 |
| Jun 08 2012 |
13853 |
395.27 |
| Jun 01 2012 |
5314 |
424.8 |
| Jun 01 2012 |
13696 |
395.27 |
| May 25 2012 |
5200 |
424.8 |
| May 25 2012 |
12815 |
395.27 |
| May 18 2012 |
5390 |
424.8 |
| May 18 2012 |
12993 |
395.27 |
| May 11 2012 |
5358 |
424.8 |
| May 11 2012 |
11934 |
454.03 |
| May 11 2012 |
14276 |
407.02 |
| May 04 2012 |
11064 |
454.03 |
| May 04 2012 |
5082 |
424.8 |
| May 04 2012 |
13918 |
407.02 |
| Apr 27 2012 |
4529 |
424.8 |
| Apr 27 2012 |
9644 |
458.67 |
| Apr 27 2012 |
9830 |
454.03 |
| Apr 27 2012 |
15801 |
428.58 |
| Apr 13 2012 |
7685 |
454.03 |
| Apr 13 2012 |
8542 |
458.67 |
| Apr 13 2012 |
14732 |
429.34 |
| Apr 06 2012 |
6920 |
454.03 |
| Apr 06 2012 |
8028 |
458.67 |
| Apr 06 2012 |
14362 |
429.34 |
| Mar 27 2012 |
6754 |
454.03 |
| Mar 27 2012 |
7706 |
458.67 |
| Mar 27 2012 |
15395 |
443.63 |
| Sep 23 2011 |
9893 |
458.67 |
| Sep 23 2011 |
7493 |
416.39 |
| Sep 23 2011 |
11985 |
429.3 |
| Sep 16 2011 |
9827 |
458.67 |
| Sep 16 2011 |
7478 |
416.39 |
| Sep 16 2011 |
11954 |
429.3 |
| Sep 10 2011 |
9623 |
458.67 |
| Sep 10 2011 |
7326 |
416.39 |
| Sep 10 2011 |
11703 |
429.3 |
| Sep 02 2011 |
7210 |
416.39 |
| Sep 02 2011 |
9572 |
458.67 |
| Sep 02 2011 |
11602 |
429.3 |
| Aug 26 2011 |
9565 |
458.67 |
| Aug 26 2011 |
7196 |
416.39 |
| Aug 26 2011 |
11599 |
429.3 |
| Aug 19 2011 |
7058 |
416.39 |
| Aug 19 2011 |
9196 |
458.67 |
| Aug 19 2011 |
10801 |
429.3 |
| Aug 12 2011 |
8975 |
458.67 |
| Aug 12 2011 |
7031 |
416.39 |
| Aug 12 2011 |
10682 |
429.3 |
| Aug 05 2011 |
6976 |
416.39 |
| Aug 05 2011 |
8847 |
458.67 |
| Aug 05 2011 |
10559 |
429.3 |
| Jul 29 2011 |
8755 |
458.67 |
| Jul 29 2011 |
6908 |
416.39 |
| Jul 29 2011 |
10468 |
429.3 |
| Jul 22 2011 |
6596 |
416.39 |
| Jul 22 2011 |
8171 |
458.67 |
| Jul 22 2011 |
9982 |
429.3 |
| Jul 15 2011 |
7724 |
458.67 |
| Jul 15 2011 |
6093 |
411.58 |
| Jul 15 2011 |
9357 |
425.76 |
| Jul 08 2011 |
5878 |
411.58 |
| Jul 08 2011 |
7987 |
411.58 |
| Jul 01 2011 |
4713 |
411.58 |
| Jul 01 2011 |
6361 |
411.58 |
| Jun 17 2011 |
4538 |
411.58 |
| Jun 17 2011 |
6162 |
411.58 |
| Jun 10 2011 |
4384 |
411.58 |
| Jun 10 2011 |
6265 |
411.58 |
| Jun 03 2011 |
4084 |
411.58 |
| Jun 03 2011 |
5896 |
411.58 |
| May 29 2011 |
3658 |
397.31 |
| May 29 2011 |
5345 |
397.31 |
| May 06 2011 |
4116 |
411.99 |
| May 06 2011 |
6021 |
411.99 |
| Apr 22 2011 |
4376 |
411.99 |
| Apr 22 2011 |
6400 |
411.99 |
| Apr 01 2011 |
5188 |
435.62 |
| Apr 01 2011 |
7490 |
435.62 |
