| Aug 25 2017 |
22450 |
496.81 |
| Aug 18 2017 |
22566 |
496.81 |
| Aug 11 2017 |
22609 |
496.81 |
| Aug 04 2017 |
22833 |
496.81 |
| Jul 28 2017 |
22993 |
496.81 |
| Jul 21 2017 |
23103 |
496.81 |
| Jul 14 2017 |
23175 |
496.81 |
| Jul 07 2017 |
23242 |
496.81 |
| Jun 30 2017 |
23328 |
496.81 |
| Jun 23 2017 |
23490 |
496.81 |
| Jun 16 2017 |
23489 |
496.81 |
| Jun 09 2017 |
23414 |
496.81 |
| Jun 02 2017 |
23697 |
496.81 |
| May 26 2017 |
23821 |
496.81 |
| May 19 2017 |
25301 |
506.34 |
| May 12 2017 |
25449 |
506.34 |
| May 05 2017 |
25412 |
506.34 |
| Apr 28 2017 |
23013 |
489.75 |
| Apr 21 2017 |
23271 |
489.75 |
| Apr 14 2017 |
23269 |
489.75 |
| Apr 07 2017 |
22937 |
489.75 |
| Mar 31 2017 |
23170 |
489.75 |
| Mar 24 2017 |
22792 |
489.75 |
| Mar 17 2017 |
22962 |
489.75 |
| Mar 10 2017 |
20861 |
473.28 |
| Mar 03 2017 |
20768 |
473.28 |
| Feb 24 2017 |
20820 |
473.28 |
| Feb 17 2017 |
20814 |
473.28 |
| Feb 10 2017 |
20903 |
473.28 |
| Feb 03 2017 |
20880 |
473.28 |
| Jan 27 2017 |
20893 |
473.28 |
| Jan 20 2017 |
20838 |
473.28 |
| Jan 13 2017 |
20819 |
473.28 |
| Jan 06 2017 |
20817 |
473.28 |
| Dec 30 2016 |
20823 |
473.28 |
| Dec 23 2016 |
20823 |
473.28 |
| Dec 16 2016 |
20821 |
473.28 |
| Dec 09 2016 |
20821 |
473.28 |
| Dec 02 2016 |
20822 |
473.28 |
| Nov 25 2016 |
20818 |
473.28 |
| Nov 18 2016 |
20818 |
473.28 |
| Nov 11 2016 |
20801 |
473.28 |
| Nov 04 2016 |
20801 |
473.28 |
| Oct 28 2016 |
20821 |
473.28 |
| Oct 21 2016 |
20840 |
473.28 |
| Oct 14 2016 |
20819 |
473.28 |
| Oct 07 2016 |
20825 |
473.28 |
| Sep 30 2016 |
20848 |
473.28 |
| Sep 23 2016 |
20680 |
473.28 |
| Sep 16 2016 |
20710 |
473.28 |
| Sep 09 2016 |
19756 |
465.43 |
| Sep 02 2016 |
19913 |
465.43 |
| Aug 26 2016 |
19705 |
465.43 |
| Aug 19 2016 |
19724 |
465.43 |
| Aug 12 2016 |
19366 |
450.8 |
| Aug 05 2016 |
19481 |
450.8 |
| Jul 29 2016 |
19672 |
450.8 |
| Jul 22 2016 |
19888 |
450.8 |
| Jun 22 2016 |
20922 |
450.8 |
| Jun 15 2016 |
21123 |
450.8 |
| Jun 08 2016 |
21193 |
450.8 |
| Jun 01 2016 |
21672 |
452.21 |
| May 25 2016 |
18551 |
432.16 |
| May 18 2016 |
18689 |
432.16 |
| May 11 2016 |
18350 |
430.19 |
| May 04 2016 |
18393 |
430.78 |
| Apr 27 2016 |
18663 |
430.78 |
| Apr 20 2016 |
18713 |
430.78 |
| Apr 13 2016 |
22027 |
452.67 |
| Apr 06 2016 |
22268 |
452.67 |
| Mar 30 2016 |
22093 |
452.67 |
| Mar 23 2016 |
22230 |
452.67 |
| Mar 16 2016 |
22226 |
452.67 |
| Mar 09 2016 |
24582 |
467.71 |
| Mar 02 2016 |
24374 |
467.71 |
| Feb 24 2016 |
24240 |
467.71 |
| Feb 17 2016 |
24464 |
467.71 |
| Feb 10 2016 |
24431 |
467.71 |
| Feb 03 2016 |
24412 |
467.71 |
| Jan 27 2016 |
24404 |
467.71 |
| Jan 20 2016 |
24424 |
467.71 |
| Jan 13 2016 |
24462 |
467.71 |
| Jan 06 2016 |
24468 |
467.71 |
| Dec 30 2015 |
24453 |
467.71 |
| Dec 23 2015 |
24453 |
467.71 |
| Dec 16 2015 |
24453 |
467.71 |
| Dec 09 2015 |
24458 |
467.71 |
| Dec 02 2015 |
24459 |
467.71 |
| Nov 25 2015 |
24460 |
467.71 |
| Nov 18 2015 |
24459 |
467.71 |
| Nov 11 2015 |
24447 |
467.71 |
| Nov 04 2015 |
24447 |
467.71 |
| Oct 28 2015 |
24408 |
467.71 |
| Oct 21 2015 |
24390 |
467.71 |
| Oct 14 2015 |
24394 |
467.71 |
| Oct 07 2015 |
24394 |
467.71 |
| Sep 30 2015 |
24414 |
467.71 |
| Sep 23 2015 |
24477 |
467.71 |
| Sep 16 2015 |
24350 |
467.71 |
| Sep 09 2015 |
24295 |
467.71 |
| Sep 02 2015 |
24230 |
467.71 |
| Aug 26 2015 |
24456 |
467.71 |
| Aug 19 2015 |
24709 |
467.71 |
| Aug 12 2015 |
26938 |
483.34 |
| Aug 05 2015 |
26899 |
483.34 |
| Jul 29 2015 |
23042 |
454.77 |
| Jul 22 2015 |
23123 |
454.77 |
| Jul 15 2015 |
23280 |
454.77 |
| Jul 08 2015 |
23427 |
454.77 |
| Jul 01 2015 |
23538 |
454.77 |
| Jun 24 2015 |
23642 |
454.77 |
| Jun 17 2015 |
23677 |
454.77 |
| Jun 10 2015 |
23705 |
454.77 |
| Jun 03 2015 |
23849 |
454.77 |
| May 27 2015 |
26550 |
474.36 |
| May 20 2015 |
26554 |
474.36 |
| May 13 2015 |
23935 |
456.06 |
| May 06 2015 |
23564 |
456.06 |
| Apr 29 2015 |
23801 |
456.06 |
| Apr 22 2015 |
23905 |
456.06 |
| Apr 15 2015 |
22213 |
446.08 |
| Apr 08 2015 |
22312 |
446.08 |
| Apr 01 2015 |
22689 |
446.08 |
| Mar 25 2015 |
21986 |
446.08 |
| Mar 18 2015 |
17658 |
419.61 |
| Mar 11 2015 |
19825 |
431.22 |
| Mar 04 2015 |
23214 |
452.82 |
| Feb 25 2015 |
23470 |
454.69 |
| Feb 18 2015 |
23580 |
454.69 |
| Feb 11 2015 |
23574 |
454.69 |
| Feb 04 2015 |
23608 |
454.69 |
| Jan 28 2015 |
23608 |
454.69 |
| Jan 21 2015 |
23623 |
454.69 |
| Jan 14 2015 |
23635 |
454.69 |
| Jan 07 2015 |
23606 |
454.69 |
| Dec 31 2014 |
23616 |
454.69 |
| Dec 24 2014 |
23616 |
454.69 |
| Dec 17 2014 |
23607 |
454.69 |
| Dec 10 2014 |
23607 |
454.69 |
| Dec 03 2014 |
23607 |
454.69 |
| Nov 26 2014 |
23607 |
454.69 |
| Nov 19 2014 |
23607 |
454.69 |
| Nov 12 2014 |
23607 |
454.69 |
| Nov 05 2014 |
23608 |
454.69 |
| Oct 29 2014 |
23604 |
454.69 |
| Oct 22 2014 |
23611 |
454.69 |
| Oct 15 2014 |
23537 |
454.69 |
| Oct 08 2014 |
23527 |
454.69 |
| Oct 01 2014 |
23565 |
454.69 |
| Sep 24 2014 |
23601 |
454.69 |
| Sep 17 2014 |
23551 |
454.69 |
| Sep 10 2014 |
22290 |
445.81 |
| Sep 03 2014 |
22336 |
445.81 |
| Aug 27 2014 |
22393 |
445.81 |
| Aug 20 2014 |
22410 |
445.81 |
| Aug 13 2014 |
22470 |
445.81 |
| Aug 06 2014 |
22570 |
445.81 |
| Jul 30 2014 |
22736 |
445.81 |
| Jul 23 2014 |
22559 |
445.81 |
| Jul 16 2014 |
22545 |
445.81 |
| Jul 09 2014 |
22584 |
445.81 |
| Jul 02 2014 |
22797 |
445.81 |
| Jun 25 2014 |
22900 |
445.81 |
| Jun 18 2014 |
22913 |
445.81 |
| Jun 11 2014 |
24914 |
458.26 |
| Jun 04 2014 |
25110 |
458.26 |
| May 28 2014 |
25005 |
458.26 |
| May 21 2014 |
25093 |
458.26 |
| May 14 2014 |
25192 |
458.26 |
| May 07 2014 |
24917 |
458.26 |
| Apr 30 2014 |
25542 |
458.26 |
| Apr 23 2014 |
25870 |
458.26 |
| Apr 16 2014 |
24480 |
450.22 |
| Apr 09 2014 |
24864 |
450.22 |
| Apr 02 2014 |
22485 |
437.27 |
| Mar 26 2014 |
22438 |
437.27 |
| Mar 19 2014 |
22072 |
435.14 |
| Mar 12 2014 |
22105 |
435.14 |
| Mar 05 2014 |
22340 |
437.35 |
| Feb 26 2014 |
22315 |
437.35 |
| Feb 19 2014 |
22346 |
437.35 |
| Feb 12 2014 |
22294 |
437.35 |
| Feb 05 2014 |
22397 |
437.35 |
| Jan 29 2014 |
22410 |
437.35 |
| Jan 22 2014 |
22326 |
437.35 |
| Jan 15 2014 |
22372 |
437.35 |
| Jan 08 2014 |
22302 |
437.35 |
| Jan 01 2014 |
22305 |
437.35 |
| Dec 25 2013 |
22307 |
437.35 |
| Dec 18 2013 |
22307 |
437.35 |
| Dec 11 2013 |
22308 |
437.35 |
| Dec 04 2013 |
22309 |
437.35 |
| Nov 27 2013 |
22309 |
437.35 |
| Nov 20 2013 |
22310 |
437.35 |
| Nov 13 2013 |
22311 |
437.35 |
| Nov 06 2013 |
22311 |
437.35 |
| Oct 30 2013 |
22309 |
437.35 |
| Oct 23 2013 |
22306 |
437.35 |
| Oct 16 2013 |
22301 |
437.35 |
| Oct 09 2013 |
22143 |
437.35 |
| Oct 02 2013 |
22177 |
437.35 |
| Sep 25 2013 |
22118 |
437.35 |
| Sep 18 2013 |
21911 |
437.35 |
| Sep 11 2013 |
21833 |
437.77 |
| Sep 04 2013 |
21969 |
437.77 |
| Aug 28 2013 |
21906 |
437.77 |
| Aug 21 2013 |
22054 |
437.77 |
| Aug 14 2013 |
19455 |
421.63 |
| Aug 07 2013 |
19669 |
421.63 |
| Jul 31 2013 |
19876 |
421.63 |
| Jul 24 2013 |
19984 |
421.63 |
| Jul 17 2013 |
20043 |
421.63 |
| Jul 10 2013 |
20268 |
421.63 |
| Jul 03 2013 |
20234 |
421.63 |
| Jun 26 2013 |
20437 |
421.63 |
| Jun 19 2013 |
20420 |
421.63 |
| Jun 12 2013 |
20659 |
421.63 |
| Jun 05 2013 |
20481 |
421.63 |
| May 29 2013 |
20475 |
421.63 |
| May 22 2013 |
20868 |
421.63 |
| May 15 2013 |
20845 |
421.63 |
| May 08 2013 |
20801 |
421.63 |
| May 01 2013 |
20949 |
421.63 |
| Apr 24 2013 |
23326 |
437.74 |
| Apr 17 2013 |
23343 |
437.74 |
| Apr 10 2013 |
23014 |
436.57 |
| Apr 03 2013 |
25333 |
451.75 |
| Mar 27 2013 |
25445 |
451.75 |
| Mar 20 2013 |
25396 |
451.75 |
| Mar 13 2013 |
24400 |
445.86 |
| Oct 19 2012 |
27602 |
473.58 |
| Sep 23 2012 |
27297 |
473.58 |
| Aug 31 2012 |
26656 |
473.58 |
| Aug 24 2012 |
26370 |
473.58 |
| Aug 10 2012 |
24108 |
461.4 |
| Aug 03 2012 |
23800 |
461.4 |
| Jul 27 2012 |
25235 |
477.99 |
| Jul 06 2012 |
24503 |
477.99 |
| Jun 22 2012 |
23543 |
477.99 |
| Jun 15 2012 |
23874 |
477.99 |
| Jun 08 2012 |
23651 |
477.99 |
| Jun 01 2012 |
23355 |
477.99 |
| May 25 2012 |
21806 |
477.99 |
| May 18 2012 |
22034 |
477.99 |
| May 11 2012 |
21945 |
477.99 |
| May 04 2012 |
21366 |
477.99 |
| Apr 27 2012 |
20674 |
477.99 |
| Apr 13 2012 |
20809 |
502.59 |
| Apr 06 2012 |
20266 |
502.59 |
| Mar 27 2012 |
19821 |
502.59 |
| Sep 23 2011 |
17641 |
511.99 |
| Sep 16 2011 |
17596 |
511.99 |
| Sep 10 2011 |
17217 |
511.99 |
| Sep 02 2011 |
17083 |
511.99 |
| Aug 26 2011 |
17058 |
511.99 |
| Aug 19 2011 |
16054 |
511.99 |
| Aug 12 2011 |
15863 |
511.99 |
| Aug 05 2011 |
15709 |
511.99 |
| Jul 29 2011 |
15556 |
511.99 |
| Jul 22 2011 |
14883 |
511.99 |
| Jul 15 2011 |
14195 |
511.99 |
| Jul 08 2011 |
13375 |
511.99 |
| Jul 01 2011 |
10785 |
511.99 |
| Jun 17 2011 |
9097 |
475.88 |
| Jun 10 2011 |
9216 |
475.88 |
| Jun 03 2011 |
8647 |
475.88 |
| May 29 2011 |
8665 |
475.88 |
| May 06 2011 |
8454 |
475.88 |
| Apr 22 2011 |
8909 |
475.88 |
| Apr 01 2011 |
8882 |
475.88 |
