| Jun 22 2016 |
21154 |
514.71 |
| Jun 22 2016 |
29622 |
514.71 |
| Jun 15 2016 |
21208 |
514.71 |
| Jun 15 2016 |
29962 |
514.71 |
| Jun 08 2016 |
21360 |
514.71 |
| Jun 08 2016 |
14917 |
460.51 |
| Jun 08 2016 |
26514 |
487.61 |
| Jun 01 2016 |
21427 |
514.71 |
| Jun 01 2016 |
16218 |
471.49 |
| Jun 01 2016 |
26574 |
485.9 |
| May 25 2016 |
21300 |
514.71 |
| May 25 2016 |
16169 |
471.49 |
| May 25 2016 |
26390 |
485.9 |
| May 18 2016 |
21476 |
514.71 |
| May 18 2016 |
16275 |
471.49 |
| May 18 2016 |
26661 |
485.9 |
| May 11 2016 |
16333 |
471.49 |
| May 11 2016 |
21365 |
514.71 |
| May 11 2016 |
26708 |
485.9 |
| May 04 2016 |
21233 |
514.71 |
| May 04 2016 |
16251 |
471.49 |
| May 04 2016 |
26591 |
485.9 |
| Apr 27 2016 |
21627 |
514.71 |
| Apr 27 2016 |
16475 |
471.49 |
| Apr 27 2016 |
26962 |
485.9 |
| Apr 20 2016 |
16366 |
471.49 |
| Apr 20 2016 |
22615 |
526.99 |
| Apr 20 2016 |
28661 |
499.24 |
| Apr 13 2016 |
22437 |
526.99 |
| Apr 13 2016 |
16748 |
471.49 |
| Apr 13 2016 |
28612 |
499.24 |
| Apr 06 2016 |
17158 |
471.49 |
| Apr 06 2016 |
22595 |
526.99 |
| Apr 06 2016 |
28955 |
499.24 |
| Mar 30 2016 |
17000 |
471.49 |
| Mar 30 2016 |
22467 |
526.99 |
| Mar 30 2016 |
28774 |
499.24 |
| Mar 23 2016 |
22402 |
526.99 |
| Mar 23 2016 |
20883 |
507.21 |
| Mar 23 2016 |
30966 |
515.12 |
| Mar 16 2016 |
22380 |
526.99 |
| Mar 16 2016 |
19749 |
494.23 |
| Mar 16 2016 |
26511 |
481.44 |
| Mar 09 2016 |
22261 |
526.99 |
| Mar 09 2016 |
17055 |
467.17 |
| Mar 09 2016 |
24501 |
467.17 |
| Mar 02 2016 |
16832 |
467.17 |
| Mar 02 2016 |
22206 |
526.99 |
| Mar 02 2016 |
24293 |
467.17 |
| Feb 24 2016 |
22116 |
526.99 |
| Feb 24 2016 |
16800 |
467.17 |
| Feb 24 2016 |
24159 |
467.17 |
| Feb 17 2016 |
22227 |
526.99 |
| Feb 17 2016 |
17004 |
467.17 |
| Feb 17 2016 |
24383 |
467.17 |
| Feb 10 2016 |
16906 |
467.17 |
| Feb 10 2016 |
22159 |
526.99 |
| Feb 10 2016 |
24353 |
467.17 |
| Feb 03 2016 |
22134 |
526.99 |
| Feb 03 2016 |
16896 |
467.17 |
| Feb 03 2016 |
24337 |
467.17 |
| Jan 27 2016 |
22034 |
526.99 |
| Jan 27 2016 |
16942 |
467.17 |
| Jan 27 2016 |
24331 |
467.17 |
| Jan 20 2016 |
22084 |
526.99 |
| Jan 20 2016 |
16941 |
467.17 |
| Jan 20 2016 |
24351 |
467.17 |
| Jan 13 2016 |
16956 |
467.17 |
| Jan 13 2016 |
22138 |
526.99 |
| Jan 13 2016 |
24389 |
467.17 |
| Jan 06 2016 |
22159 |
526.99 |
| Jan 06 2016 |
16956 |
467.17 |
| Jan 06 2016 |
24396 |
467.17 |
| Dec 30 2015 |
22143 |
526.99 |
| Dec 30 2015 |
16956 |
467.17 |
| Dec 30 2015 |
24379 |
467.17 |
| Dec 23 2015 |
22142 |
526.99 |
| Dec 23 2015 |
16953 |
467.17 |
| Dec 23 2015 |
24379 |
467.17 |
| Dec 16 2015 |
22142 |
526.99 |
| Dec 16 2015 |
16953 |
467.17 |
| Dec 16 2015 |
24379 |
467.17 |
| Dec 09 2015 |
22152 |
526.99 |
| Dec 09 2015 |
16954 |
467.17 |
| Dec 09 2015 |
24384 |
467.17 |
| Dec 02 2015 |
22154 |
526.99 |
| Dec 02 2015 |
16956 |
467.17 |
| Dec 02 2015 |
24385 |
467.17 |
| Nov 25 2015 |
16956 |
467.17 |
| Nov 25 2015 |
22155 |
526.99 |
| Nov 25 2015 |
24386 |
467.17 |
| Nov 18 2015 |
22155 |
526.99 |
| Nov 18 2015 |
16956 |
467.17 |
| Nov 18 2015 |
24385 |
467.17 |
| Nov 11 2015 |
22155 |
526.99 |
| Nov 11 2015 |
16932 |
467.17 |
| Nov 11 2015 |
24373 |
467.17 |
| Nov 04 2015 |
16932 |
467.17 |
| Nov 04 2015 |
22155 |
526.99 |
| Nov 04 2015 |
24373 |
467.17 |
| Oct 28 2015 |
22115 |
526.99 |
| Oct 28 2015 |
16934 |
467.17 |
| Oct 28 2015 |
24334 |
467.17 |
| Oct 21 2015 |
16888 |
467.17 |
| Oct 21 2015 |
22143 |
526.99 |
| Oct 21 2015 |
24315 |
467.17 |
| Oct 14 2015 |
16882 |
467.17 |
| Oct 14 2015 |
22101 |
526.99 |
| Oct 14 2015 |
24317 |
467.17 |
| Oct 07 2015 |
22025 |
526.99 |
| Oct 07 2015 |
16901 |
467.17 |
| Oct 07 2015 |
24317 |
467.17 |
| Sep 30 2015 |
22024 |
526.99 |
| Sep 30 2015 |
16917 |
467.17 |
| Sep 30 2015 |
24336 |
467.17 |
| Sep 23 2015 |
21995 |
526.99 |
| Sep 23 2015 |
17022 |
467.17 |
| Sep 23 2015 |
24401 |
467.17 |
| Sep 16 2015 |
16851 |
467.17 |
| Sep 16 2015 |
21962 |
526.99 |
| Sep 16 2015 |
24271 |
467.17 |
| Sep 09 2015 |
21909 |
526.99 |
| Sep 09 2015 |
16801 |
467.17 |
| Sep 09 2015 |
24220 |
467.17 |
| Sep 02 2015 |
21679 |
526.99 |
| Sep 02 2015 |
16885 |
467.17 |
| Sep 02 2015 |
24152 |
467.17 |
| Aug 26 2015 |
17052 |
467.17 |
| Aug 26 2015 |
21912 |
526.99 |
| Aug 26 2015 |
24377 |
467.17 |
| Aug 19 2015 |
21994 |
526.99 |
| Aug 19 2015 |
17292 |
467.17 |
| Aug 19 2015 |
24630 |
467.17 |
| Aug 12 2015 |
22140 |
526.99 |
| Aug 12 2015 |
17274 |
467.17 |
| Aug 12 2015 |
24714 |
467.17 |
| Aug 05 2015 |
22058 |
526.99 |
| Aug 05 2015 |
17344 |
467.17 |
| Aug 05 2015 |
24662 |
467.17 |
| Jul 29 2015 |
17079 |
464.68 |
| Jul 29 2015 |
22270 |
526.99 |
| Jul 29 2015 |
24542 |
464.68 |
| Jul 22 2015 |
22172 |
526.99 |
| Jul 22 2015 |
17082 |
464.68 |
| Jul 22 2015 |
24616 |
464.68 |
| Jul 15 2015 |
22260 |
526.99 |
| Jul 15 2015 |
17375 |
464.68 |
| Jul 15 2015 |
24787 |
464.68 |
| Jul 08 2015 |
22312 |
526.99 |
| Jul 08 2015 |
17492 |
464.68 |
| Jul 08 2015 |
24945 |
464.68 |
| Jul 01 2015 |
22459 |
526.99 |
| Jul 01 2015 |
17602 |
464.68 |
| Jul 01 2015 |
25048 |
464.68 |
| Jun 24 2015 |
22264 |
523.61 |
| Jun 24 2015 |
17628 |
464.68 |
| Jun 24 2015 |
25145 |
464.68 |
| Jun 17 2015 |
22350 |
523.61 |
| Jun 17 2015 |
17553 |
464.68 |
| Jun 17 2015 |
25179 |
464.68 |
| Jun 10 2015 |
18595 |
472.81 |
| Jun 10 2015 |
22372 |
523.61 |
| Jun 10 2015 |
26360 |
472.81 |
| Jun 03 2015 |
22344 |
523.61 |
| Jun 03 2015 |
20921 |
494.54 |
| Jun 03 2015 |
27624 |
480.4 |
| May 27 2015 |
22293 |
523.61 |
| May 27 2015 |
20744 |
494.54 |
| May 27 2015 |
27390 |
480.4 |
| May 20 2015 |
20811 |
494.54 |
| May 20 2015 |
22365 |
523.61 |
| May 20 2015 |
27403 |
480.4 |
| May 13 2015 |
22246 |
523.61 |
| May 13 2015 |
21454 |
499 |
| May 13 2015 |
28068 |
484.86 |
| May 06 2015 |
21243 |
499 |
| May 06 2015 |
21801 |
523.61 |
| May 06 2015 |
27660 |
484.86 |
| Apr 29 2015 |
21990 |
523.61 |
| Apr 29 2015 |
21521 |
499 |
| Apr 29 2015 |
27896 |
484.86 |
| Apr 22 2015 |
21580 |
499 |
| Apr 22 2015 |
20843 |
507.95 |
| Apr 22 2015 |
28055 |
484.86 |
| Apr 15 2015 |
20691 |
507.95 |
| Apr 15 2015 |
21175 |
499 |
| Apr 15 2015 |
27701 |
484.86 |
| Apr 08 2015 |
21264 |
499 |
| Apr 08 2015 |
20970 |
507.95 |
| Apr 08 2015 |
27865 |
484.86 |
| Apr 01 2015 |
21166 |
507.95 |
| Apr 01 2015 |
21418 |
498.85 |
| Apr 01 2015 |
28411 |
484.86 |
| Mar 25 2015 |
20940 |
507.95 |
| Mar 25 2015 |
19395 |
483.17 |
| Mar 25 2015 |
28034 |
488.12 |
| Mar 18 2015 |
20427 |
507.95 |
| Mar 18 2015 |
29511 |
507.95 |
| Mar 11 2015 |
20639 |
507.95 |
| Mar 11 2015 |
30296 |
507.95 |
| Mar 04 2015 |
20940 |
507.95 |
| Mar 04 2015 |
30667 |
507.95 |
| Feb 25 2015 |
20788 |
507.95 |
| Feb 25 2015 |
30676 |
507.95 |
| Feb 18 2015 |
20883 |
507.95 |
| Feb 18 2015 |
30788 |
507.95 |
| Feb 11 2015 |
20981 |
507.95 |
| Feb 11 2015 |
30795 |
507.95 |
| Feb 04 2015 |
20967 |
507.95 |
| Feb 04 2015 |
30817 |
507.95 |
| Jan 28 2015 |
21005 |
507.95 |
| Jan 28 2015 |
30804 |
507.95 |
| Jan 21 2015 |
20988 |
507.95 |
| Jan 21 2015 |
30838 |
507.95 |
| Jan 14 2015 |
20978 |
507.95 |
| Jan 14 2015 |
30837 |
507.95 |
| Jan 07 2015 |
20953 |
507.95 |
| Jan 07 2015 |
30814 |
507.95 |
| Dec 31 2014 |
20955 |
507.95 |
| Dec 31 2014 |
30834 |
507.95 |
| Dec 24 2014 |
20955 |
507.95 |
| Dec 24 2014 |
30834 |
507.95 |
| Dec 17 2014 |
20937 |
507.95 |
| Dec 17 2014 |
30823 |
507.95 |
| Dec 10 2014 |
20938 |
507.95 |
| Dec 10 2014 |
30824 |
507.95 |
| Dec 03 2014 |
20938 |
507.95 |
| Dec 03 2014 |
30824 |
507.95 |
| Nov 26 2014 |
20938 |
507.95 |
| Nov 26 2014 |
30824 |
507.95 |
| Nov 19 2014 |
20938 |
507.95 |
| Nov 19 2014 |
30825 |
507.95 |
| Nov 12 2014 |
20939 |
507.95 |
| Nov 12 2014 |
30828 |
507.95 |
| Nov 05 2014 |
20939 |
507.95 |
| Nov 05 2014 |
30829 |
507.95 |
| Oct 29 2014 |
20939 |
507.95 |
| Oct 29 2014 |
30825 |
507.95 |
| Oct 22 2014 |
20858 |
507.95 |
| Oct 22 2014 |
30826 |
507.95 |
| Oct 15 2014 |
20837 |
507.95 |
| Oct 15 2014 |
30713 |
507.95 |
| Oct 08 2014 |
20799 |
507.95 |
| Oct 08 2014 |
30712 |
507.95 |
| Oct 01 2014 |
20844 |
507.95 |
| Oct 01 2014 |
30768 |
507.95 |
| Sep 24 2014 |
20720 |
507.95 |
| Sep 24 2014 |
30778 |
507.95 |
| Sep 17 2014 |
20766 |
507.95 |
| Sep 17 2014 |
30670 |
507.95 |
| Sep 10 2014 |
20587 |
507.95 |
| Sep 10 2014 |
30721 |
507.95 |
| Sep 03 2014 |
20529 |
507.95 |
| Sep 03 2014 |
30785 |
507.95 |
| Aug 27 2014 |
20669 |
507.95 |
| Aug 27 2014 |
30866 |
507.95 |
| Aug 20 2014 |
20563 |
507.95 |
| Aug 20 2014 |
30897 |
507.95 |
| Aug 13 2014 |
20690 |
507.95 |
| Aug 13 2014 |
30976 |
507.95 |
| Aug 06 2014 |
20793 |
507.95 |
| Aug 06 2014 |
31139 |
507.95 |
| Jul 30 2014 |
20830 |
507.95 |
| Jul 30 2014 |
31380 |
507.95 |
| Jul 23 2014 |
20560 |
507.95 |
| Jul 23 2014 |
31123 |
507.95 |
| Jul 16 2014 |
20532 |
507.95 |
| Jul 16 2014 |
7893 |
430.84 |
| Jul 16 2014 |
25899 |
469.4 |
| Jul 09 2014 |
7742 |
430.84 |
| Jul 09 2014 |
8543 |
380.21 |
| Jul 09 2014 |
16729 |
405.53 |
| Jul 02 2014 |
7950 |
430.84 |
| Jul 02 2014 |
12825 |
420.24 |
| Jul 02 2014 |
19420 |
423.77 |
| Jun 25 2014 |
7779 |
430.84 |
| Jun 25 2014 |
12920 |
420.24 |
| Jun 25 2014 |
19464 |
423.77 |
| Jun 18 2014 |
7741 |
430.84 |
| Jun 18 2014 |
12967 |
420.24 |
| Jun 18 2014 |
19483 |
423.77 |
| Jun 11 2014 |
12912 |
420.24 |
| Jun 11 2014 |
8052 |
430.84 |
| Jun 11 2014 |
19703 |
423.77 |
| Jun 04 2014 |
8169 |
430.84 |
| Jun 04 2014 |
9882 |
384.08 |
| Jun 04 2014 |
13009 |
420.24 |
| Jun 04 2014 |
18428 |
413.85 |
| May 28 2014 |
9942 |
384.08 |
| May 28 2014 |
8249 |
430.84 |
| May 28 2014 |
12946 |
420.24 |
| May 28 2014 |
18381 |
413.85 |
| May 21 2014 |
12978 |
420.24 |
| May 21 2014 |
10007 |
384.08 |
| May 21 2014 |
8259 |
430.84 |
| May 21 2014 |
18458 |
413.85 |
| May 14 2014 |
13096 |
420.24 |
| May 14 2014 |
10098 |
384.08 |
| May 14 2014 |
8415 |
430.84 |
| May 14 2014 |
18544 |
413.85 |
| May 07 2014 |
9951 |
384.08 |
| May 07 2014 |
7961 |
430.84 |
| May 07 2014 |
12728 |
420.24 |
| May 07 2014 |
18268 |
413.85 |
| Apr 30 2014 |
13189 |
420.24 |
| Apr 30 2014 |
10292 |
384.08 |
| Apr 30 2014 |
8377 |
430.84 |
| Apr 30 2014 |
18746 |
413.85 |
| Apr 23 2014 |
13463 |
420.24 |
| Apr 23 2014 |
16595 |
445.99 |
| Apr 23 2014 |
8646 |
430.84 |
| Apr 23 2014 |
21893 |
432.66 |
| Apr 16 2014 |
8503 |
430.84 |
| Apr 16 2014 |
16471 |
445.99 |
| Apr 16 2014 |
13468 |
420.24 |
| Apr 16 2014 |
21752 |
432.66 |
| Apr 09 2014 |
16623 |
445.99 |
| Apr 09 2014 |
8532 |
430.84 |
| Apr 09 2014 |
13961 |
420.24 |
| Apr 09 2014 |
22112 |
432.66 |
| Apr 02 2014 |
16316 |
439.82 |
| Apr 02 2014 |
16802 |
445.99 |
| Apr 02 2014 |
8311 |
430.84 |
| Apr 02 2014 |
20858 |
426.88 |
| Mar 26 2014 |
8297 |
430.84 |
| Mar 26 2014 |
17159 |
445.99 |
| Mar 26 2014 |
15994 |
439.82 |
| Mar 26 2014 |
20817 |
426.88 |
| Mar 19 2014 |
8389 |
430.84 |
| Mar 19 2014 |
20191 |
474.21 |
| Mar 19 2014 |
15931 |
439.82 |
| Mar 19 2014 |
20800 |
426.88 |
| Mar 12 2014 |
20164 |
474.21 |
| Mar 12 2014 |
8394 |
430.84 |
| Mar 12 2014 |
15931 |
439.82 |
| Mar 12 2014 |
20861 |
426.88 |
| Mar 05 2014 |
15704 |
439.82 |
| Mar 05 2014 |
20424 |
476.38 |
| Mar 05 2014 |
8322 |
430.84 |
| Mar 05 2014 |
20752 |
426.88 |
| Feb 26 2014 |
20419 |
476.38 |
| Feb 26 2014 |
8395 |
430.84 |
| Feb 26 2014 |
15633 |
439.82 |
| Feb 26 2014 |
20764 |
426.88 |
| Feb 19 2014 |
8446 |
430.84 |
| Feb 19 2014 |
20458 |
476.38 |
| Feb 19 2014 |
15716 |
439.82 |
| Feb 19 2014 |
20814 |
426.88 |
| Feb 12 2014 |
15693 |
439.82 |
| Feb 12 2014 |
20437 |
476.38 |
| Feb 12 2014 |
8523 |
430.84 |
| Feb 12 2014 |
20762 |
426.88 |
| Feb 05 2014 |
8511 |
430.84 |
| Feb 05 2014 |
20593 |
476.38 |
| Feb 05 2014 |
15739 |
439.82 |
| Feb 05 2014 |
20840 |
426.88 |
| Jan 29 2014 |
20736 |
476.38 |
| Jan 29 2014 |
8511 |
430.84 |
| Jan 29 2014 |
15659 |
439.82 |
| Jan 29 2014 |
20861 |
426.88 |
| Jan 22 2014 |
8523 |
430.84 |
| Jan 22 2014 |
20688 |
476.38 |
| Jan 22 2014 |
15575 |
439.82 |
| Jan 22 2014 |
20785 |
426.88 |
| Jan 15 2014 |
8523 |
430.84 |
| Jan 15 2014 |
20743 |
476.38 |
| Jan 15 2014 |
15587 |
439.82 |
| Jan 15 2014 |
20820 |
426.88 |
| Jan 08 2014 |
20779 |
476.38 |
| Jan 08 2014 |
8523 |
430.84 |
| Jan 08 2014 |
15478 |
439.82 |
| Jan 08 2014 |
20758 |
426.88 |
| Jan 01 2014 |
20785 |
476.38 |
| Jan 01 2014 |
8523 |
430.84 |
| Jan 01 2014 |
15478 |
439.82 |
| Jan 01 2014 |
20759 |
426.88 |
| Dec 25 2013 |
15478 |
439.82 |
| Dec 25 2013 |
8550 |
430.84 |
| Dec 25 2013 |
20785 |
476.38 |
| Dec 25 2013 |
20767 |
426.88 |
| Dec 18 2013 |
8550 |
430.84 |
| Dec 18 2013 |
20785 |
476.38 |
| Dec 18 2013 |
15478 |
439.82 |
| Dec 18 2013 |
20767 |
426.88 |
| Dec 11 2013 |
8551 |
430.84 |
| Dec 11 2013 |
20785 |
476.38 |
| Dec 11 2013 |
15479 |
439.82 |
| Dec 11 2013 |
20768 |
426.88 |
| Dec 04 2013 |
15480 |
439.82 |
| Dec 04 2013 |
20786 |
476.38 |
| Dec 04 2013 |
8551 |
430.84 |
| Dec 04 2013 |
20769 |
426.88 |
| Nov 27 2013 |
15480 |
439.82 |
| Nov 27 2013 |
20786 |
476.38 |
| Nov 27 2013 |
8551 |
430.84 |
| Nov 27 2013 |
20769 |
426.88 |
| Nov 20 2013 |
20786 |
476.38 |
| Nov 20 2013 |
8552 |
430.84 |
| Nov 20 2013 |
15480 |
439.82 |
| Nov 20 2013 |
20770 |
426.88 |
| Nov 13 2013 |
15481 |
439.82 |
| Nov 13 2013 |
20788 |
476.38 |
| Nov 13 2013 |
8552 |
430.84 |
| Nov 13 2013 |
20771 |
426.88 |
| Nov 06 2013 |
15481 |
439.82 |
| Nov 06 2013 |
8552 |
430.84 |
| Nov 06 2013 |
20789 |
476.38 |
| Nov 06 2013 |
20771 |
426.88 |
| Oct 30 2013 |
8552 |
430.84 |
| Oct 30 2013 |
20787 |
476.38 |
| Oct 30 2013 |
15481 |
439.82 |
| Oct 30 2013 |
20769 |
426.88 |
| Oct 23 2013 |
20788 |
476.38 |
| Oct 23 2013 |
8552 |
430.84 |
| Oct 23 2013 |
15472 |
439.82 |
| Oct 23 2013 |
20765 |
426.88 |
| Oct 16 2013 |
15487 |
439.82 |
| Oct 16 2013 |
20744 |
476.38 |
| Oct 16 2013 |
8498 |
430.84 |
| Oct 16 2013 |
20764 |
426.88 |
| Oct 09 2013 |
8419 |
430.84 |
| Oct 09 2013 |
20717 |
476.38 |
| Oct 09 2013 |
15310 |
439.82 |
| Oct 09 2013 |
20615 |
426.88 |
| Oct 02 2013 |
20702 |
476.38 |
| Oct 02 2013 |
8490 |
430.84 |
| Oct 02 2013 |
15336 |
439.82 |
| Oct 02 2013 |
20639 |
426.88 |
| Sep 25 2013 |
20608 |
476.38 |
| Sep 25 2013 |
8466 |
430.84 |
| Sep 25 2013 |
15319 |
439.82 |
| Sep 25 2013 |
20584 |
426.88 |
| Sep 18 2013 |
15183 |
439.82 |
| Sep 18 2013 |
20517 |
476.38 |
| Sep 18 2013 |
8406 |
430.84 |
| Sep 18 2013 |
20403 |
426.88 |
| Sep 11 2013 |
8307 |
430.84 |
| Sep 11 2013 |
20387 |
476.38 |
| Sep 11 2013 |
15146 |
439.82 |
| Sep 11 2013 |
20269 |
426.88 |
| Sep 04 2013 |
20339 |
476.38 |
| Sep 04 2013 |
8392 |
430.84 |
| Sep 04 2013 |
15301 |
439.82 |
| Sep 04 2013 |
20396 |
426.88 |
| Aug 28 2013 |
15225 |
439.82 |
| Aug 28 2013 |
8623 |
430.84 |
| Aug 28 2013 |
20291 |
476.38 |
| Aug 28 2013 |
20349 |
426.88 |
| Aug 21 2013 |
8613 |
430.84 |
| Aug 21 2013 |
20401 |
476.38 |
| Aug 21 2013 |
15317 |
439.82 |
| Aug 21 2013 |
20485 |
426.88 |
| Aug 14 2013 |
20508 |
476.38 |
| Aug 14 2013 |
8150 |
430.84 |
| Aug 14 2013 |
15322 |
439.82 |
| Aug 14 2013 |
20237 |
426.88 |
| Aug 07 2013 |
8251 |
430.84 |
| Aug 07 2013 |
20766 |
476.38 |
| Aug 07 2013 |
15333 |
439.82 |
| Aug 07 2013 |
20447 |
426.88 |
| Jul 31 2013 |
20945 |
476.38 |
| Jul 31 2013 |
15594 |
439.82 |
| Jul 31 2013 |
22150 |
437.28 |
| Jul 24 2013 |
21127 |
476.38 |
| Jul 24 2013 |
7197 |
409.41 |
| Jul 24 2013 |
18621 |
469.62 |
| Jul 24 2013 |
23113 |
443.12 |
| Jul 17 2013 |
21227 |
476.38 |
| Jul 17 2013 |
7112 |
409.41 |
| Jul 17 2013 |
18677 |
469.62 |
| Jul 17 2013 |
23212 |
443.12 |
| Jul 10 2013 |
18815 |
469.62 |
| Jul 10 2013 |
21423 |
476.38 |
| Jul 10 2013 |
7274 |
409.41 |
| Jul 10 2013 |
23460 |
443.12 |
| Jul 03 2013 |
21599 |
476.38 |
| Jul 03 2013 |
7172 |
409.41 |
| Jul 03 2013 |
19669 |
478.98 |
| Jul 03 2013 |
24928 |
452.65 |
| Jun 26 2013 |
7049 |
409.41 |
| Jun 26 2013 |
19981 |
457.94 |
| Jun 26 2013 |
19580 |
478.98 |
| Jun 26 2013 |
21396 |
427.91 |
| Jun 19 2013 |
19777 |
478.98 |
| Jun 19 2013 |
6848 |
409.41 |
| Jun 19 2013 |
20190 |
457.94 |
| Jun 19 2013 |
21369 |
427.91 |
| Jun 12 2013 |
19814 |
478.98 |
| Jun 12 2013 |
20251 |
457.94 |
| Jun 12 2013 |
7093 |
409.41 |
| Jun 12 2013 |
21611 |
427.91 |
| Jun 05 2013 |
6786 |
409.41 |
| Jun 05 2013 |
24608 |
507.15 |
| Jun 05 2013 |
19661 |
478.98 |
| Jun 05 2013 |
29350 |
481.97 |
| May 29 2013 |
19553 |
478.98 |
| May 29 2013 |
24687 |
507.15 |
| May 29 2013 |
6753 |
409.41 |
| May 29 2013 |
29362 |
481.97 |
| May 22 2013 |
19924 |
478.98 |
| May 22 2013 |
6782 |
409.41 |
| May 22 2013 |
25059 |
507.15 |
| May 22 2013 |
29903 |
481.97 |
| May 15 2013 |
25187 |
507.15 |
| May 15 2013 |
6662 |
409.41 |
| May 15 2013 |
19901 |
478.98 |
| May 15 2013 |
29923 |
481.97 |
| May 08 2013 |
25095 |
507.15 |
| May 08 2013 |
6420 |
409.41 |
| May 08 2013 |
19895 |
478.98 |
| May 08 2013 |
29863 |
481.97 |
| May 01 2013 |
20270 |
478.98 |
| May 01 2013 |
25193 |
507.15 |
| May 01 2013 |
6530 |
409.41 |
| May 01 2013 |
30090 |
481.97 |
| Apr 24 2013 |
25104 |
506.78 |
| Apr 24 2013 |
6461 |
409.41 |
| Apr 24 2013 |
19691 |
478.98 |
| Apr 24 2013 |
29033 |
475.49 |
| Apr 17 2013 |
6601 |
409.41 |
| Apr 17 2013 |
24991 |
506.78 |
| Apr 17 2013 |
19815 |
478.98 |
| Apr 17 2013 |
29160 |
475.49 |
| Apr 10 2013 |
22535 |
482.88 |
| Apr 10 2013 |
6581 |
409.41 |
| Apr 10 2013 |
19769 |
478.98 |
| Apr 10 2013 |
26230 |
457.09 |
| Apr 03 2013 |
6536 |
409.41 |
| Apr 03 2013 |
22337 |
482.88 |
| Apr 03 2013 |
24432 |
446.15 |
| Mar 27 2013 |
6647 |
409.41 |
| Mar 27 2013 |
21447 |
472.79 |
| Mar 27 2013 |
25437 |
451.67 |
| Mar 20 2013 |
6219 |
409.41 |
| Mar 20 2013 |
21981 |
482.88 |
| Mar 20 2013 |
25385 |
451.67 |
| Mar 13 2013 |
4770 |
409.41 |
| Mar 13 2013 |
25321 |
451.67 |
| Oct 19 2012 |
5914 |
409.41 |
| Oct 19 2012 |
21809 |
436.06 |
| Sep 23 2012 |
5836 |
409.41 |
| Sep 23 2012 |
21620 |
436.06 |
| Aug 31 2012 |
5467 |
409.41 |
| Aug 31 2012 |
21159 |
436.06 |
| Aug 24 2012 |
5401 |
409.41 |
| Aug 24 2012 |
20989 |
436.06 |
| Aug 10 2012 |
5180 |
409.41 |
| Aug 10 2012 |
20489 |
436.06 |
| Aug 03 2012 |
4998 |
409.41 |
| Aug 03 2012 |
20232 |
436.06 |
| Jul 27 2012 |
23475 |
462.7 |
| Jul 06 2012 |
22808 |
462.7 |
| Jun 22 2012 |
21880 |
462.7 |
| Jun 15 2012 |
22242 |
462.7 |
| Jun 08 2012 |
22045 |
462.7 |
| Jun 01 2012 |
21741 |
462.7 |
| May 25 2012 |
20324 |
462.7 |
| May 18 2012 |
20556 |
462.7 |
| May 11 2012 |
20468 |
462.7 |
| May 04 2012 |
19943 |
462.7 |
| Apr 27 2012 |
19317 |
462.7 |
| Apr 13 2012 |
17869 |
462.7 |
| Apr 06 2012 |
7879 |
454.29 |
| Apr 06 2012 |
16918 |
457.09 |
| Mar 27 2012 |
7565 |
454.29 |
| Mar 27 2012 |
16353 |
454.29 |
| Sep 23 2011 |
9676 |
454.29 |
| Sep 23 2011 |
11667 |
503.97 |
| Sep 23 2011 |
16721 |
494.98 |
| Sep 16 2011 |
9612 |
454.29 |
| Sep 16 2011 |
11643 |
503.97 |
| Sep 16 2011 |
16677 |
494.98 |
| Sep 10 2011 |
9415 |
454.29 |
| Sep 10 2011 |
11398 |
503.97 |
| Sep 10 2011 |
16332 |
494.98 |
| Sep 02 2011 |
11231 |
503.97 |
| Sep 02 2011 |
9363 |
454.29 |
| Sep 02 2011 |
16204 |
494.98 |
| Aug 26 2011 |
9360 |
454.29 |
| Aug 26 2011 |
11197 |
503.97 |
| Aug 26 2011 |
16178 |
494.98 |
| Aug 19 2011 |
10961 |
503.97 |
| Aug 19 2011 |
8996 |
454.29 |
| Aug 19 2011 |
15217 |
494.98 |
| Aug 12 2011 |
8778 |
454.29 |
| Aug 12 2011 |
10902 |
503.97 |
| Aug 12 2011 |
15023 |
494.98 |
| Aug 05 2011 |
10862 |
503.97 |
| Aug 05 2011 |
8656 |
454.29 |
| Aug 05 2011 |
14885 |
494.98 |
| Jul 29 2011 |
8569 |
454.29 |
| Jul 29 2011 |
10772 |
503.97 |
| Jul 29 2011 |
14738 |
494.98 |
| Jul 22 2011 |
10305 |
503.97 |
| Jul 22 2011 |
7992 |
454.29 |
| Jul 22 2011 |
14104 |
494.98 |
| Jul 15 2011 |
7563 |
454.29 |
| Jul 15 2011 |
9801 |
503.97 |
| Jul 15 2011 |
13450 |
494.98 |
| Jul 08 2011 |
9365 |
503.97 |
| Jul 08 2011 |
6747 |
454.29 |
| Jul 08 2011 |
12689 |
494.98 |
| Jul 01 2011 |
7570 |
503.97 |
| Jul 01 2011 |
4895 |
454.29 |
| Jul 01 2011 |
10227 |
494.98 |
| Jun 17 2011 |
7221 |
503.97 |
| Jun 17 2011 |
4461 |
454.29 |
| Jun 17 2011 |
9821 |
494.98 |
| Jun 10 2011 |
6978 |
503.97 |
| Jun 10 2011 |
10192 |
503.97 |
| Jun 03 2011 |
6492 |
503.97 |
| Jun 03 2011 |
9538 |
503.97 |
| May 29 2011 |
6405 |
503.78 |
| May 29 2011 |
9541 |
503.78 |
| May 06 2011 |
6302 |
503.78 |
| May 06 2011 |
9237 |
503.78 |
| Apr 22 2011 |
6580 |
503.78 |
| Apr 22 2011 |
9716 |
503.78 |
| Apr 01 2011 |
6600 |
500.78 |
| Apr 01 2011 |
9542 |
500.78 |
