May 31 2019 |
20628 |
590.65 |
May 31 2019 |
28986 |
590.65 |
May 24 2019 |
20597 |
590.65 |
May 24 2019 |
28999 |
590.65 |
May 17 2019 |
20700 |
590.65 |
May 17 2019 |
28997 |
590.65 |
May 10 2019 |
20684 |
590.65 |
May 10 2019 |
29006 |
590.65 |
May 03 2019 |
20732 |
590.65 |
May 03 2019 |
29122 |
590.65 |
Apr 26 2019 |
20712 |
590.65 |
Apr 26 2019 |
28434 |
590.65 |
Apr 19 2019 |
20871 |
590.65 |
Apr 19 2019 |
28444 |
590.65 |
Apr 18 2019 |
20912 |
590.65 |
Apr 12 2019 |
21139 |
590.65 |
Apr 12 2019 |
28559 |
590.65 |
Apr 05 2019 |
20681 |
590.65 |
Apr 05 2019 |
27803 |
590.65 |
Mar 29 2019 |
20439 |
590.65 |
Mar 29 2019 |
27542 |
590.65 |
Mar 22 2019 |
20073 |
590.65 |
Mar 22 2019 |
27124 |
590.65 |
Mar 15 2019 |
19917 |
590.65 |
Mar 15 2019 |
26989 |
590.65 |
Mar 08 2019 |
19741 |
590.65 |
Mar 08 2019 |
26593 |
590.65 |
Mar 01 2019 |
19768 |
590.65 |
Mar 01 2019 |
26706 |
590.65 |
Feb 22 2019 |
19773 |
590.65 |
Feb 22 2019 |
26793 |
590.65 |
Feb 15 2019 |
19715 |
590.65 |
Feb 15 2019 |
26524 |
590.65 |
Feb 08 2019 |
19494 |
590.65 |
Feb 08 2019 |
26276 |
590.65 |
Feb 01 2019 |
19514 |
590.65 |
Feb 01 2019 |
26250 |
590.65 |
Jan 25 2019 |
19497 |
590.65 |
Jan 25 2019 |
26276 |
590.65 |
Jan 18 2019 |
19509 |
590.65 |
Jan 18 2019 |
26308 |
590.65 |
Jan 11 2019 |
19476 |
590.65 |
Jan 11 2019 |
26274 |
590.65 |
Jan 04 2019 |
19496 |
590.65 |
Jan 04 2019 |
26290 |
590.65 |
Dec 28 2018 |
19496 |
590.65 |
Dec 28 2018 |
26290 |
590.65 |
Dec 21 2018 |
19496 |
590.65 |
Dec 21 2018 |
26290 |
590.65 |
Dec 14 2018 |
19496 |
590.65 |
Dec 14 2018 |
26290 |
590.65 |
Dec 07 2018 |
19480 |
590.65 |
Dec 07 2018 |
26279 |
590.65 |
Nov 30 2018 |
19480 |
590.65 |
Nov 30 2018 |
26279 |
590.65 |
Nov 23 2018 |
19480 |
590.65 |
Nov 23 2018 |
26279 |
590.65 |
Nov 16 2018 |
19480 |
590.65 |
Nov 16 2018 |
26279 |
590.65 |
Nov 09 2018 |
19480 |
590.65 |
Nov 09 2018 |
26280 |
590.65 |
Nov 02 2018 |
19480 |
590.65 |
Nov 02 2018 |
26240 |
590.65 |
Oct 26 2018 |
19480 |
590.65 |
Oct 26 2018 |
26229 |
590.65 |
Oct 19 2018 |
19480 |
590.65 |
Oct 19 2018 |
26273 |
590.65 |
Oct 12 2018 |
19449 |
590.65 |
Oct 12 2018 |
26201 |
590.65 |
Oct 05 2018 |
19399 |
590.65 |
Oct 05 2018 |
26321 |
590.65 |
Sep 28 2018 |
19408 |
590.65 |
Sep 28 2018 |
25686 |
590.65 |
Sep 21 2018 |
19334 |
590.65 |
Sep 21 2018 |
25617 |
590.65 |
Sep 14 2018 |
19429 |
590.65 |
Sep 14 2018 |
25705 |
590.65 |
Sep 07 2018 |
19579 |
590.65 |
Sep 07 2018 |
26180 |
590.65 |
Aug 31 2018 |
19679 |
590.65 |
Aug 31 2018 |
26259 |
590.65 |
Aug 24 2018 |
19483 |
590.65 |
Aug 24 2018 |
26205 |
590.65 |
Aug 17 2018 |
19813 |
590.65 |
Aug 17 2018 |
26518 |
590.65 |
Aug 10 2018 |
19782 |
590.65 |
Aug 10 2018 |
26611 |
590.65 |
Aug 03 2018 |
19983 |
590.65 |
Aug 03 2018 |
26839 |
590.65 |
Jul 27 2018 |
20017 |
590.65 |
Jul 27 2018 |
26958 |
590.65 |
Jul 20 2018 |
20231 |
590.65 |
Jul 20 2018 |
27245 |
590.65 |
Jul 13 2018 |
19988 |
590.65 |
Jul 13 2018 |
27027 |
590.65 |
Jul 06 2018 |
20083 |
590.65 |
Jul 06 2018 |
26889 |
590.65 |
Jun 29 2018 |
19998 |
590.65 |
Jun 29 2018 |
26814 |
590.65 |
Jun 22 2018 |
20382 |
590.65 |
Jun 22 2018 |
27224 |
590.65 |
Jun 15 2018 |
20219 |
590.65 |
Jun 15 2018 |
27239 |
590.65 |
Jun 08 2018 |
20450 |
590.65 |
Jun 08 2018 |
27489 |
590.65 |
Jun 09 2017 |
23857 |
631.48 |
Jun 09 2017 |
32724 |
631.48 |
Jun 02 2017 |
24372 |
631.48 |
Jun 02 2017 |
33188 |
631.48 |
May 26 2017 |
24443 |
631.48 |
May 26 2017 |
33378 |
631.48 |
May 19 2017 |
25146 |
631.48 |
May 19 2017 |
33877 |
631.48 |
May 12 2017 |
25287 |
631.48 |
May 12 2017 |
24961 |
626.59 |
May 12 2017 |
33972 |
629.03 |
May 05 2017 |
24843 |
626.59 |
May 05 2017 |
25240 |
631.48 |
May 05 2017 |
33894 |
629.03 |
Apr 28 2017 |
24540 |
626.59 |
Apr 28 2017 |
24923 |
631.48 |
Apr 28 2017 |
33461 |
629.03 |
Apr 21 2017 |
24903 |
626.59 |
Apr 21 2017 |
25314 |
631.48 |
Apr 21 2017 |
33913 |
629.03 |
Apr 14 2017 |
25617 |
631.48 |
Apr 14 2017 |
24899 |
626.59 |
Apr 14 2017 |
33908 |
629.03 |
Apr 07 2017 |
25122 |
626.59 |
Apr 07 2017 |
25412 |
631.48 |
Apr 07 2017 |
33569 |
629.03 |
Mar 31 2017 |
25512 |
626.59 |
Mar 31 2017 |
25433 |
631.48 |
Mar 31 2017 |
33784 |
629.03 |
Mar 24 2017 |
24923 |
631.48 |
Mar 24 2017 |
25182 |
626.59 |
Mar 24 2017 |
33207 |
629.03 |
Mar 17 2017 |
25317 |
626.59 |
Mar 17 2017 |
25322 |
631.48 |
Mar 17 2017 |
33439 |
629.03 |
Mar 10 2017 |
25441 |
626.59 |
Mar 10 2017 |
25317 |
631.48 |
Mar 10 2017 |
33441 |
629.03 |
Mar 03 2017 |
23454 |
566.2 |
Mar 03 2017 |
25023 |
631.48 |
Mar 03 2017 |
31682 |
587.96 |
Feb 24 2017 |
23318 |
566.2 |
Feb 24 2017 |
25228 |
631.48 |
Feb 24 2017 |
31708 |
587.96 |
Feb 17 2017 |
23034 |
566.2 |
Feb 17 2017 |
25134 |
631.48 |
Feb 17 2017 |
31637 |
587.96 |
Feb 10 2017 |
23077 |
566.2 |
Feb 10 2017 |
25460 |
631.48 |
Feb 10 2017 |
31775 |
587.96 |
Feb 03 2017 |
25404 |
631.48 |
Feb 03 2017 |
23080 |
566.2 |
Feb 03 2017 |
31703 |
587.96 |
Jan 27 2017 |
23120 |
566.2 |
Jan 27 2017 |
25398 |
631.48 |
Jan 27 2017 |
31705 |
587.96 |
Jan 20 2017 |
23113 |
566.2 |
Jan 20 2017 |
25353 |
631.48 |
Jan 20 2017 |
31675 |
587.96 |
Jan 13 2017 |
25324 |
631.48 |
Jan 13 2017 |
23131 |
566.2 |
Jan 13 2017 |
31661 |
587.96 |
Jan 06 2017 |
25324 |
631.48 |
Jan 06 2017 |
23141 |
566.2 |
Jan 06 2017 |
31668 |
587.96 |
Dec 30 2016 |
23152 |
566.2 |
Dec 30 2016 |
25325 |
631.48 |
Dec 30 2016 |
31678 |
587.96 |
Dec 23 2016 |
25325 |
631.48 |
Dec 23 2016 |
23152 |
566.2 |
Dec 23 2016 |
31678 |
587.96 |
Dec 16 2016 |
25325 |
631.48 |
Dec 16 2016 |
23134 |
566.2 |
Dec 16 2016 |
31669 |
587.96 |
Dec 09 2016 |
23130 |
566.2 |
Dec 09 2016 |
25315 |
631.48 |
Dec 09 2016 |
31667 |
587.96 |
Dec 02 2016 |
23130 |
566.2 |
Dec 02 2016 |
25315 |
631.48 |
Dec 02 2016 |
31668 |
587.96 |
Nov 25 2016 |
25315 |
631.48 |
Nov 25 2016 |
23125 |
566.2 |
Nov 25 2016 |
31665 |
587.96 |
Nov 18 2016 |
23125 |
566.2 |
Nov 18 2016 |
25315 |
631.48 |
Nov 18 2016 |
31665 |
587.96 |
Nov 11 2016 |
23125 |
566.2 |
Nov 11 2016 |
25255 |
631.48 |
Nov 11 2016 |
31629 |
587.96 |
Nov 04 2016 |
23125 |
566.2 |
Nov 04 2016 |
25255 |
631.48 |
Nov 04 2016 |
31629 |
587.96 |
Oct 28 2016 |
25263 |
631.48 |
Oct 28 2016 |
23126 |
566.2 |
Oct 28 2016 |
31638 |
587.96 |
Oct 21 2016 |
23124 |
566.2 |
Oct 21 2016 |
25295 |
631.48 |
Oct 21 2016 |
31657 |
587.96 |
Oct 14 2016 |
23026 |
566.2 |
Oct 14 2016 |
25315 |
631.48 |
Oct 14 2016 |
31608 |
587.96 |
Oct 07 2016 |
25361 |
631.48 |
Oct 07 2016 |
23058 |
566.2 |
Oct 07 2016 |
31662 |
587.96 |
Sep 30 2016 |
23126 |
566.2 |
Sep 30 2016 |
25380 |
631.48 |
Sep 30 2016 |
31710 |
587.96 |
Sep 23 2016 |
23215 |
566.2 |
Sep 23 2016 |
25042 |
631.48 |
Sep 23 2016 |
31515 |
587.96 |
Sep 16 2016 |
23331 |
566.2 |
Sep 16 2016 |
24922 |
631.48 |
Sep 16 2016 |
31536 |
587.96 |
Sep 09 2016 |
23435 |
566.2 |
Sep 09 2016 |
25061 |
631.48 |
Sep 09 2016 |
31667 |
587.96 |
Sep 02 2016 |
23621 |
566.2 |
Sep 02 2016 |
25109 |
631.48 |
Sep 02 2016 |
31819 |
587.96 |
Aug 26 2016 |
23674 |
566.2 |
Aug 26 2016 |
24926 |
631.48 |
Aug 26 2016 |
31622 |
587.96 |
Aug 19 2016 |
24926 |
631.48 |
Aug 19 2016 |
23725 |
566.2 |
Aug 19 2016 |
31614 |
587.96 |
Aug 12 2016 |
24051 |
566.2 |
Aug 12 2016 |
24981 |
631.48 |
Aug 12 2016 |
34220 |
587.96 |
Aug 05 2016 |
23862 |
566.2 |
Aug 05 2016 |
25031 |
631.48 |
Aug 05 2016 |
34356 |
587.96 |
Jul 29 2016 |
24923 |
631.48 |
Jul 29 2016 |
23952 |
566.2 |
Jul 29 2016 |
34643 |
587.96 |
Jul 22 2016 |
25047 |
631.48 |
Jul 22 2016 |
24208 |
566.2 |
Jul 22 2016 |
34880 |
587.96 |
Jun 22 2016 |
25415 |
630.49 |
Jun 22 2016 |
24470 |
566.2 |
Jun 22 2016 |
35947 |
587.63 |
Jun 15 2016 |
25776 |
630.49 |
Jun 15 2016 |
24534 |
566.2 |
Jun 15 2016 |
36391 |
587.63 |
Jun 08 2016 |
24726 |
566.2 |
Jun 08 2016 |
35245 |
566.2 |
Jun 01 2016 |
24789 |
566.2 |
Jun 01 2016 |
24963 |
588.7 |
Jun 01 2016 |
36055 |
573.7 |
May 25 2016 |
24622 |
566.2 |
May 25 2016 |
24877 |
588.7 |
May 25 2016 |
35816 |
573.7 |
May 18 2016 |
24849 |
566.2 |
May 18 2016 |
24979 |
588.7 |
May 18 2016 |
36149 |
573.7 |
May 11 2016 |
25059 |
588.7 |
May 11 2016 |
22535 |
530.04 |
May 11 2016 |
34252 |
549.59 |
May 04 2016 |
22401 |
530.04 |
May 04 2016 |
24921 |
588.7 |
May 04 2016 |
34112 |
549.59 |
Apr 27 2016 |
22834 |
530.04 |
Apr 27 2016 |
25173 |
588.7 |
Apr 27 2016 |
34636 |
549.59 |
Apr 20 2016 |
24982 |
588.7 |
Apr 20 2016 |
23222 |
535.19 |
Apr 20 2016 |
34472 |
548.57 |
Apr 13 2016 |
23039 |
535.19 |
Apr 13 2016 |
25649 |
588.7 |
Apr 13 2016 |
34444 |
548.57 |
Apr 06 2016 |
24131 |
547.91 |
Apr 06 2016 |
23195 |
535.19 |
Apr 06 2016 |
34012 |
540.28 |
Mar 30 2016 |
23933 |
547.91 |
Mar 30 2016 |
23079 |
535.19 |
Mar 30 2016 |
33808 |
540.28 |
Mar 23 2016 |
23005 |
535.19 |
Mar 23 2016 |
24222 |
547.33 |
Mar 23 2016 |
32956 |
531.77 |
Mar 16 2016 |
22990 |
535.19 |
Mar 16 2016 |
22224 |
519.88 |
Mar 16 2016 |
29481 |
503.16 |
Mar 09 2016 |
22855 |
535.19 |
Mar 09 2016 |
20279 |
498.33 |
Mar 09 2016 |
27826 |
490.26 |
Mar 02 2016 |
19972 |
498.33 |
Mar 02 2016 |
23734 |
549.88 |
Mar 02 2016 |
28585 |
498.2 |
Feb 24 2016 |
23622 |
549.88 |
Feb 24 2016 |
19904 |
498.33 |
Feb 24 2016 |
28438 |
498.2 |
Feb 17 2016 |
23757 |
549.88 |
Feb 17 2016 |
20154 |
498.33 |
Feb 17 2016 |
28726 |
498.2 |
Feb 10 2016 |
20033 |
498.33 |
Feb 10 2016 |
23644 |
549.88 |
Feb 10 2016 |
28627 |
498.2 |
Feb 03 2016 |
23634 |
549.88 |
Feb 03 2016 |
20012 |
498.33 |
Feb 03 2016 |
28600 |
498.2 |
Jan 27 2016 |
23537 |
549.88 |
Jan 27 2016 |
20079 |
498.33 |
Jan 27 2016 |
28570 |
498.2 |
Jan 20 2016 |
23597 |
549.88 |
Jan 20 2016 |
20073 |
498.33 |
Jan 20 2016 |
28566 |
498.2 |
Jan 13 2016 |
20096 |
498.33 |
Jan 13 2016 |
23646 |
549.88 |
Jan 13 2016 |
28609 |
498.2 |
Jan 06 2016 |
23662 |
549.88 |
Jan 06 2016 |
20096 |
498.33 |
Jan 06 2016 |
28624 |
498.2 |
Dec 30 2015 |
23646 |
549.88 |
Dec 30 2015 |
20096 |
498.33 |
Dec 30 2015 |
28608 |
498.2 |
Dec 23 2015 |
23645 |
549.88 |
Dec 23 2015 |
20094 |
498.33 |
Dec 23 2015 |
28607 |
498.2 |
Dec 16 2015 |
23645 |
549.88 |
Dec 16 2015 |
20095 |
498.33 |
Dec 16 2015 |
28607 |
498.2 |
Dec 09 2015 |
23655 |
549.88 |
Dec 09 2015 |
20096 |
498.33 |
Dec 09 2015 |
28612 |
498.2 |
Dec 02 2015 |
23657 |
549.88 |
Dec 02 2015 |
20097 |
498.33 |
Dec 02 2015 |
28614 |
498.2 |
Nov 25 2015 |
20097 |
498.33 |
Nov 25 2015 |
23657 |
549.88 |
Nov 25 2015 |
28615 |
498.2 |
Nov 18 2015 |
23657 |
549.88 |
Nov 18 2015 |
20096 |
498.33 |
Nov 18 2015 |
28614 |
498.2 |
Nov 11 2015 |
23657 |
549.88 |
Nov 11 2015 |
20067 |
498.33 |
Nov 11 2015 |
28593 |
498.2 |
Nov 04 2015 |
20067 |
498.33 |
Nov 04 2015 |
23657 |
549.88 |
Nov 04 2015 |
28593 |
498.2 |
Oct 28 2015 |
23619 |
549.88 |
Oct 28 2015 |
20069 |
498.33 |
Oct 28 2015 |
28554 |
498.2 |
Oct 21 2015 |
19996 |
498.33 |
Oct 21 2015 |
23655 |
549.88 |
Oct 21 2015 |
28515 |
498.2 |
Oct 14 2015 |
19986 |
498.33 |
Oct 14 2015 |
23595 |
549.88 |
Oct 14 2015 |
28485 |
498.2 |
Oct 07 2015 |
23516 |
549.88 |
Oct 07 2015 |
20028 |
498.33 |
Oct 07 2015 |
28491 |
498.2 |
Sep 30 2015 |
23511 |
549.88 |
Sep 30 2015 |
20042 |
498.33 |
Sep 30 2015 |
28509 |
498.2 |
Sep 23 2015 |
23484 |
549.88 |
Sep 23 2015 |
20153 |
498.33 |
Sep 23 2015 |
28544 |
498.2 |
Sep 16 2015 |
19936 |
498.33 |
Sep 16 2015 |
23453 |
549.88 |
Sep 16 2015 |
28399 |
498.2 |
Sep 09 2015 |
23398 |
549.88 |
Sep 09 2015 |
19882 |
498.33 |
Sep 09 2015 |
28328 |
498.2 |
Sep 02 2015 |
23161 |
549.88 |
Sep 02 2015 |
19982 |
498.33 |
Sep 02 2015 |
28271 |
498.2 |
Aug 26 2015 |
20168 |
498.33 |
Aug 26 2015 |
23406 |
549.88 |
Aug 26 2015 |
28473 |
498.2 |
Aug 19 2015 |
23477 |
549.88 |
Aug 19 2015 |
20399 |
498.33 |
Aug 19 2015 |
28746 |
498.2 |
Aug 12 2015 |
23624 |
549.88 |
Aug 12 2015 |
20389 |
498.33 |
Aug 12 2015 |
28875 |
498.2 |
Aug 05 2015 |
23525 |
549.88 |
Aug 05 2015 |
20475 |
498.33 |
Aug 05 2015 |
28849 |
498.2 |
Jul 29 2015 |
20425 |
498.33 |
Jul 29 2015 |
23736 |
549.88 |
Jul 29 2015 |
29063 |
498.2 |
Jul 22 2015 |
23644 |
549.88 |
Jul 22 2015 |
20426 |
498.33 |
Jul 22 2015 |
29148 |
498.2 |
Jul 15 2015 |
23751 |
549.88 |
Jul 15 2015 |
20738 |
498.33 |
Jul 15 2015 |
29335 |
498.2 |
Jul 08 2015 |
23823 |
549.88 |
Jul 08 2015 |
21474 |
504.73 |
Jul 08 2015 |
30359 |
504.73 |
Jul 01 2015 |
23940 |
549.88 |
Jul 01 2015 |
21613 |
504.73 |
Jul 01 2015 |
30502 |
504.73 |
Jun 24 2015 |
24012 |
549.88 |
Jun 24 2015 |
21659 |
504.73 |
Jun 24 2015 |
30598 |
504.73 |
Jun 17 2015 |
24106 |
549.88 |
Jun 17 2015 |
21516 |
504.73 |
Jun 17 2015 |
30607 |
504.73 |
Jun 10 2015 |
21743 |
504.73 |
Jun 10 2015 |
24413 |
555.04 |
Jun 10 2015 |
30686 |
504.73 |
Jun 03 2015 |
24470 |
555.04 |
Jun 03 2015 |
21886 |
504.73 |
Jun 03 2015 |
30888 |
504.73 |
May 27 2015 |
24393 |
555.04 |
May 27 2015 |
21687 |
504.73 |
May 27 2015 |
30603 |
504.73 |
May 20 2015 |
21772 |
504.73 |
May 20 2015 |
24506 |
555.04 |
May 20 2015 |
30624 |
504.73 |
May 13 2015 |
21976 |
519.87 |
May 13 2015 |
21231 |
496.58 |
May 13 2015 |
28585 |
488.68 |
May 06 2015 |
21032 |
496.58 |
May 06 2015 |
21537 |
519.87 |
May 06 2015 |
28179 |
488.68 |
Apr 29 2015 |
21711 |
519.87 |
Apr 29 2015 |
22449 |
508.27 |
Apr 29 2015 |
27455 |
481.4 |
Apr 22 2015 |
22503 |
508.27 |
Apr 22 2015 |
21131 |
511.33 |
Apr 22 2015 |
27599 |
481.4 |
Apr 15 2015 |
20960 |
511.33 |
Apr 15 2015 |
22251 |
510.02 |
Apr 15 2015 |
27244 |
481.4 |
Apr 08 2015 |
22355 |
510.02 |
Apr 08 2015 |
21815 |
518.02 |
Apr 08 2015 |
28693 |
491.05 |
Apr 01 2015 |
22037 |
518.02 |
Apr 01 2015 |
22503 |
510.02 |
Apr 01 2015 |
29245 |
491.05 |
Mar 25 2015 |
21821 |
518.02 |
Mar 25 2015 |
23260 |
526.71 |
Mar 25 2015 |
29867 |
502.15 |
Mar 18 2015 |
20135 |
503.96 |
Mar 18 2015 |
25383 |
589.77 |
Mar 18 2015 |
32370 |
534.14 |
Mar 11 2015 |
26004 |
589.77 |
Mar 11 2015 |
20598 |
507.41 |
Mar 11 2015 |
31566 |
519.04 |
Mar 04 2015 |
21610 |
516.17 |
Mar 04 2015 |
26489 |
589.77 |
Mar 04 2015 |
31631 |
516.17 |
Feb 25 2015 |
26490 |
589.77 |
Feb 25 2015 |
21445 |
516.17 |
Feb 25 2015 |
31642 |
516.17 |
Feb 18 2015 |
26729 |
589.77 |
Feb 18 2015 |
21549 |
516.17 |
Feb 18 2015 |
31747 |
516.17 |
Feb 11 2015 |
26718 |
589.77 |
Feb 11 2015 |
21657 |
516.17 |
Feb 11 2015 |
31760 |
516.17 |
Feb 04 2015 |
21643 |
516.17 |
Feb 04 2015 |
26794 |
589.77 |
Feb 04 2015 |
31781 |
516.17 |
Jan 28 2015 |
21679 |
516.17 |
Jan 28 2015 |
26757 |
589.77 |
Jan 28 2015 |
31772 |
516.17 |
Jan 21 2015 |
21665 |
516.17 |
Jan 21 2015 |
26806 |
589.77 |
Jan 21 2015 |
31812 |
516.17 |
Jan 14 2015 |
26820 |
589.77 |
Jan 14 2015 |
21646 |
516.17 |
Jan 14 2015 |
31803 |
516.17 |
Jan 07 2015 |
26819 |
589.77 |
Jan 07 2015 |
21627 |
516.17 |
Jan 07 2015 |
31789 |
516.17 |
Dec 31 2014 |
21629 |
516.17 |
Dec 31 2014 |
26819 |
589.77 |
Dec 31 2014 |
31811 |
516.17 |
Dec 24 2014 |
26819 |
589.77 |
Dec 24 2014 |
21629 |
516.17 |
Dec 24 2014 |
31811 |
516.17 |
Dec 17 2014 |
21611 |
516.17 |
Dec 17 2014 |
26819 |
589.77 |
Dec 17 2014 |
31800 |
516.17 |
Dec 10 2014 |
21612 |
516.17 |
Dec 10 2014 |
26819 |
589.77 |
Dec 10 2014 |
31801 |
516.17 |
Dec 03 2014 |
21612 |
516.17 |
Dec 03 2014 |
26819 |
589.77 |
Dec 03 2014 |
31801 |
516.17 |
Nov 26 2014 |
26819 |
589.77 |
Nov 26 2014 |
21612 |
516.17 |
Nov 26 2014 |
31801 |
516.17 |
Nov 19 2014 |
21612 |
516.17 |
Nov 19 2014 |
26819 |
589.77 |
Nov 19 2014 |
31802 |
516.17 |
Nov 12 2014 |
21613 |
516.17 |
Nov 12 2014 |
26819 |
589.77 |
Nov 12 2014 |
31805 |
516.17 |
Nov 05 2014 |
26819 |
589.77 |
Nov 05 2014 |
21613 |
516.17 |
Nov 05 2014 |
31806 |
516.17 |
Oct 29 2014 |
26810 |
589.77 |
Oct 29 2014 |
21613 |
516.17 |
Oct 29 2014 |
31802 |
516.17 |
Oct 22 2014 |
21528 |
516.17 |
Oct 22 2014 |
26737 |
589.77 |
Oct 22 2014 |
31804 |
516.17 |
Oct 15 2014 |
26573 |
589.77 |
Oct 15 2014 |
21507 |
516.17 |
Oct 15 2014 |
31693 |
516.17 |
Oct 08 2014 |
26598 |
589.77 |
Oct 08 2014 |
21469 |
516.17 |
Oct 08 2014 |
31684 |
516.17 |
Oct 01 2014 |
21513 |
516.17 |
Oct 01 2014 |
26606 |
589.77 |
Oct 01 2014 |
31740 |
516.17 |
Sep 24 2014 |
21382 |
516.17 |
Sep 24 2014 |
26698 |
589.77 |
Sep 24 2014 |
31740 |
516.17 |
Sep 17 2014 |
26442 |
589.77 |
Sep 17 2014 |
21427 |
516.17 |
Sep 17 2014 |
31641 |
516.17 |
Sep 10 2014 |
21240 |
516.17 |
Sep 10 2014 |
26427 |
589.77 |
Sep 10 2014 |
31697 |
516.17 |
Sep 03 2014 |
21176 |
516.17 |
Sep 03 2014 |
26507 |
589.77 |
Sep 03 2014 |
31762 |
516.17 |
Aug 27 2014 |
21325 |
516.17 |
Aug 27 2014 |
26376 |
589.77 |
Aug 27 2014 |
31856 |
516.17 |
Aug 20 2014 |
26314 |
589.77 |
Aug 20 2014 |
21220 |
516.17 |
Aug 20 2014 |
31890 |
516.17 |
Aug 13 2014 |
21344 |
516.17 |
Aug 13 2014 |
25841 |
578.01 |
Aug 13 2014 |
31451 |
511.65 |
Aug 06 2014 |
21304 |
514.17 |
Aug 06 2014 |
26097 |
578.01 |
Aug 06 2014 |
31620 |
511.65 |
Jul 30 2014 |
26186 |
578.01 |
Jul 30 2014 |
21326 |
514.17 |
Jul 30 2014 |
31855 |
511.65 |
Jul 23 2014 |
21051 |
514.17 |
Jul 23 2014 |
25973 |
578.01 |
Jul 23 2014 |
31581 |
511.65 |
Jul 16 2014 |
21013 |
514.17 |
Jul 16 2014 |
26214 |
578.01 |
Jul 16 2014 |
31555 |
511.65 |
Jul 09 2014 |
21178 |
514.17 |
Jul 09 2014 |
26336 |
578.01 |
Jul 09 2014 |
31629 |
511.65 |
Jul 02 2014 |
21375 |
514.17 |
Jul 02 2014 |
25640 |
560.92 |
Jul 02 2014 |
31882 |
511.65 |
Jun 25 2014 |
20952 |
506.92 |
Jun 25 2014 |
25417 |
554.42 |
Jun 25 2014 |
32017 |
511.65 |
Jun 18 2014 |
21100 |
506.92 |
Jun 18 2014 |
25496 |
554.42 |
Jun 18 2014 |
32048 |
511.65 |
Jun 11 2014 |
25266 |
554.42 |
Jun 11 2014 |
21106 |
506.92 |
Jun 11 2014 |
32190 |
511.65 |
Jun 04 2014 |
21510 |
506.92 |
Jun 04 2014 |
25523 |
554.42 |
Jun 04 2014 |
32498 |
511.65 |
May 28 2014 |
21470 |
506.92 |
May 28 2014 |
25539 |
559.95 |
May 28 2014 |
31384 |
504.2 |
May 21 2014 |
25619 |
559.95 |
May 21 2014 |
22844 |
523.85 |
May 21 2014 |
32756 |
513.88 |
May 14 2014 |
25786 |
559.95 |
May 14 2014 |
23000 |
523.85 |
May 14 2014 |
32895 |
513.88 |
May 07 2014 |
22555 |
523.85 |
May 07 2014 |
24759 |
552.92 |
May 07 2014 |
32414 |
513.88 |
Apr 30 2014 |
25473 |
552.92 |
Apr 30 2014 |
23292 |
523.85 |
Apr 30 2014 |
33165 |
513.88 |
Apr 23 2014 |
26403 |
559.95 |
Apr 23 2014 |
23563 |
523.85 |
Apr 23 2014 |
33646 |
513.88 |
Apr 16 2014 |
23363 |
523.85 |
Apr 16 2014 |
26367 |
560.27 |
Apr 16 2014 |
33404 |
513.88 |
Apr 09 2014 |
23689 |
523.85 |
Apr 09 2014 |
26807 |
551.84 |
Apr 09 2014 |
33929 |
513.88 |
Apr 02 2014 |
26797 |
551.84 |
Apr 02 2014 |
23869 |
523.85 |
Apr 02 2014 |
33342 |
513.88 |
Mar 26 2014 |
24339 |
523.85 |
Mar 26 2014 |
26252 |
551.84 |
Mar 26 2014 |
33276 |
513.88 |
Mar 19 2014 |
25548 |
539.03 |
Mar 19 2014 |
26191 |
551.84 |
Mar 19 2014 |
35732 |
536.47 |
Mar 12 2014 |
25548 |
539.03 |
Mar 12 2014 |
26135 |
551.84 |
Mar 12 2014 |
35783 |
536.47 |
Mar 05 2014 |
25569 |
551.84 |
Mar 05 2014 |
24103 |
518.49 |
Mar 05 2014 |
35593 |
537.46 |
Feb 26 2014 |
24082 |
518.49 |
Feb 26 2014 |
25398 |
551.84 |
Feb 26 2014 |
35475 |
537.46 |
Feb 19 2014 |
24117 |
518.49 |
Feb 19 2014 |
25529 |
551.84 |
Feb 19 2014 |
35464 |
537.46 |
Feb 12 2014 |
25482 |
551.84 |
Feb 12 2014 |
24102 |
518.49 |
Feb 12 2014 |
35363 |
537.46 |
Feb 05 2014 |
24274 |
518.49 |
Feb 05 2014 |
25506 |
551.84 |
Feb 05 2014 |
35507 |
537.46 |
Jan 29 2014 |
24468 |
518.49 |
Jan 29 2014 |
25332 |
551.84 |
Jan 29 2014 |
35497 |
537.46 |
Jan 22 2014 |
24388 |
518.49 |
Jan 22 2014 |
25201 |
551.84 |
Jan 22 2014 |
35316 |
537.46 |
Jan 15 2014 |
24467 |
518.49 |
Jan 15 2014 |
25224 |
551.84 |
Jan 15 2014 |
35395 |
537.46 |
Jan 08 2014 |
24519 |
518.49 |
Jan 08 2014 |
25084 |
551.84 |
Jan 08 2014 |
35310 |
537.46 |
Jan 01 2014 |
24523 |
518.49 |
Jan 01 2014 |
25084 |
551.84 |
Jan 01 2014 |
35316 |
537.46 |
Dec 25 2013 |
25084 |
551.84 |
Dec 25 2013 |
24523 |
518.49 |
Dec 25 2013 |
35337 |
537.46 |
Dec 18 2013 |
24523 |
518.49 |
Dec 18 2013 |
25084 |
551.84 |
Dec 18 2013 |
35337 |
537.46 |
Dec 11 2013 |
24523 |
518.49 |
Dec 11 2013 |
25085 |
551.84 |
Dec 11 2013 |
35338 |
537.46 |
Dec 04 2013 |
25086 |
551.84 |
Dec 04 2013 |
24525 |
518.49 |
Dec 04 2013 |
35340 |
537.46 |
Nov 27 2013 |
25086 |
551.84 |
Nov 27 2013 |
24525 |
518.49 |
Nov 27 2013 |
35340 |
537.46 |
Nov 20 2013 |
24525 |
518.49 |
Nov 20 2013 |
25086 |
551.84 |
Nov 20 2013 |
35341 |
537.46 |
Nov 13 2013 |
25087 |
551.84 |
Nov 13 2013 |
24526 |
518.49 |
Nov 13 2013 |
35342 |
537.46 |
Nov 06 2013 |
25087 |
551.84 |
Nov 06 2013 |
24527 |
518.49 |
Nov 06 2013 |
35343 |
537.46 |
Oct 30 2013 |
24525 |
518.49 |
Oct 30 2013 |
25087 |
551.84 |
Oct 30 2013 |
35341 |
537.46 |
Oct 23 2013 |
24526 |
518.49 |
Oct 23 2013 |
25076 |
551.84 |
Oct 23 2013 |
35337 |
537.46 |
Oct 16 2013 |
25070 |
551.84 |
Oct 16 2013 |
24469 |
518.49 |
Oct 16 2013 |
35243 |
537.46 |
Oct 09 2013 |
24434 |
518.49 |
Oct 09 2013 |
24729 |
551.84 |
Oct 09 2013 |
34891 |
537.46 |
Oct 02 2013 |
24424 |
518.49 |
Oct 02 2013 |
24840 |
551.84 |
Oct 02 2013 |
35008 |
537.46 |
Sep 25 2013 |
24329 |
518.49 |
Sep 25 2013 |
24835 |
551.84 |
Sep 25 2013 |
34974 |
537.46 |
Sep 18 2013 |
24629 |
551.84 |
Sep 18 2013 |
24211 |
518.49 |
Sep 18 2013 |
34645 |
537.46 |
Sep 11 2013 |
24033 |
518.49 |
Sep 11 2013 |
24552 |
551.84 |
Sep 11 2013 |
34408 |
537.46 |
Sep 04 2013 |
23947 |
518.49 |
Sep 04 2013 |
24753 |
551.84 |
Sep 04 2013 |
34566 |
537.46 |
Aug 28 2013 |
25114 |
562.26 |
Aug 28 2013 |
23835 |
518.49 |
Aug 28 2013 |
34680 |
541.06 |
Aug 21 2013 |
23975 |
518.49 |
Aug 21 2013 |
25202 |
562.26 |
Aug 21 2013 |
34899 |
541.06 |
Aug 14 2013 |
23727 |
513.15 |
Aug 14 2013 |
24177 |
543.29 |
Aug 14 2013 |
35044 |
545.93 |
Aug 07 2013 |
23989 |
513.15 |
Aug 07 2013 |
24124 |
543.29 |
Aug 07 2013 |
35318 |
545.93 |
Jul 31 2013 |
24196 |
513.15 |
Jul 31 2013 |
24613 |
543.29 |
Jul 31 2013 |
35863 |
545.93 |
Jul 24 2013 |
24162 |
509.88 |
Jul 24 2013 |
24510 |
543.29 |
Jul 24 2013 |
34808 |
532.66 |
Jul 17 2013 |
24261 |
509.88 |
Jul 17 2013 |
24559 |
543.29 |
Jul 17 2013 |
34951 |
532.66 |
Jul 10 2013 |
24757 |
543.29 |
Jul 10 2013 |
24456 |
509.88 |
Jul 10 2013 |
35298 |
532.66 |
Jul 03 2013 |
24658 |
509.88 |
Jul 03 2013 |
25214 |
552.07 |
Jul 03 2013 |
36065 |
540.41 |
Jun 26 2013 |
23696 |
495.07 |
Jun 26 2013 |
24608 |
543.24 |
Jun 26 2013 |
34141 |
519.88 |
Jun 19 2013 |
24823 |
543.24 |
Jun 19 2013 |
23931 |
495.07 |
Jun 19 2013 |
34148 |
519.88 |
Jun 12 2013 |
24876 |
543.24 |
Jun 12 2013 |
22992 |
483.93 |
Jun 12 2013 |
32771 |
506.06 |
Jun 05 2013 |
22630 |
483.93 |
Jun 05 2013 |
24625 |
543.24 |
Jun 05 2013 |
32467 |
506.06 |
May 29 2013 |
24510 |
543.24 |
May 29 2013 |
22679 |
483.93 |
May 29 2013 |
32505 |
506.06 |
May 22 2013 |
24964 |
543.24 |
May 22 2013 |
23013 |
483.93 |
May 22 2013 |
33097 |
506.06 |
May 15 2013 |
22739 |
480.16 |
May 15 2013 |
24915 |
543.24 |
May 15 2013 |
30676 |
487.11 |
May 08 2013 |
22638 |
480.16 |
May 08 2013 |
24886 |
543.24 |
May 08 2013 |
29358 |
478.22 |
May 01 2013 |
23975 |
522.99 |
May 01 2013 |
22748 |
480.16 |
May 01 2013 |
29590 |
478.22 |
Apr 24 2013 |
22719 |
480.16 |
Apr 24 2013 |
22481 |
513.08 |
Apr 24 2013 |
29292 |
477.5 |
Apr 17 2013 |
22552 |
478.62 |
Apr 17 2013 |
22590 |
513.08 |
Apr 17 2013 |
29414 |
477.5 |
Apr 10 2013 |
23561 |
494.63 |
Apr 10 2013 |
22455 |
513.08 |
Apr 10 2013 |
31179 |
492.88 |
Apr 03 2013 |
22376 |
513.08 |
Apr 03 2013 |
23337 |
494.63 |
Apr 03 2013 |
30762 |
490.57 |
Mar 27 2013 |
23364 |
494.63 |
Mar 27 2013 |
22822 |
513.08 |
Mar 27 2013 |
30900 |
490.57 |
Mar 20 2013 |
22962 |
494.63 |
Mar 20 2013 |
22638 |
513.08 |
Mar 20 2013 |
30820 |
490.57 |
Mar 13 2013 |
16720 |
512.7 |
Mar 13 2013 |
30497 |
488.92 |
Oct 19 2012 |
22178 |
522.66 |
Oct 19 2012 |
20861 |
513.08 |
Oct 19 2012 |
32560 |
513.39 |
Sep 23 2012 |
20494 |
513.08 |
Sep 23 2012 |
21955 |
522.66 |
Sep 23 2012 |
32136 |
513.39 |
Aug 31 2012 |
21131 |
519.23 |
Aug 31 2012 |
19619 |
513.08 |
Aug 31 2012 |
31763 |
516.92 |
Aug 24 2012 |
19365 |
513.08 |
Aug 24 2012 |
20778 |
519.23 |
Aug 24 2012 |
31382 |
516.92 |
Aug 10 2012 |
20327 |
527.98 |
Aug 10 2012 |
19016 |
519.62 |
Aug 10 2012 |
31825 |
532.19 |
Aug 03 2012 |
18574 |
519.62 |
Aug 03 2012 |
19904 |
527.98 |
Aug 03 2012 |
31301 |
532.19 |
Jul 27 2012 |
17849 |
510.35 |
Jul 27 2012 |
19561 |
537.22 |
Jul 27 2012 |
30710 |
533.54 |
Jul 06 2012 |
18521 |
539.39 |
Jul 06 2012 |
17005 |
510.35 |
Jul 06 2012 |
29754 |
534.53 |
Jun 22 2012 |
17168 |
549.28 |
Jun 22 2012 |
16839 |
513.85 |
Jun 22 2012 |
29929 |
553.09 |
Jun 15 2012 |
16651 |
536.83 |
Jun 15 2012 |
16635 |
513.85 |
Jun 15 2012 |
29841 |
547.82 |
Jun 08 2012 |
16558 |
536.83 |
Jun 08 2012 |
16339 |
513.85 |
Jun 08 2012 |
29583 |
547.82 |
Jun 01 2012 |
15768 |
536.83 |
Jun 01 2012 |
16284 |
513.85 |
Jun 01 2012 |
29216 |
547.82 |
May 25 2012 |
13016 |
536.83 |
May 25 2012 |
15205 |
513.85 |
May 25 2012 |
27229 |
547.82 |
May 18 2012 |
13117 |
536.83 |
May 18 2012 |
15251 |
513.85 |
May 18 2012 |
27461 |
547.82 |
May 11 2012 |
12969 |
536.83 |
May 11 2012 |
16163 |
553.79 |
May 11 2012 |
27809 |
557.01 |
May 04 2012 |
15843 |
593.73 |
May 04 2012 |
12428 |
536.83 |
May 04 2012 |
27665 |
567.79 |
Apr 27 2012 |
11981 |
536.83 |
Apr 27 2012 |
14011 |
593.73 |
Apr 27 2012 |
26652 |
567.79 |
Apr 13 2012 |
10654 |
593.73 |
Apr 13 2012 |
10985 |
570.48 |
Apr 13 2012 |
24876 |
584.62 |
Apr 06 2012 |
9509 |
593.73 |
Apr 06 2012 |
10234 |
572.89 |
Apr 06 2012 |
24336 |
590.14 |
Mar 27 2012 |
9406 |
599.39 |
Mar 27 2012 |
9810 |
572.89 |
Mar 27 2012 |
23956 |
592.76 |
Sep 23 2011 |
12878 |
550.05 |
Sep 23 2011 |
12379 |
525.98 |
Sep 23 2011 |
18692 |
531.99 |
Sep 16 2011 |
12796 |
550.05 |
Sep 16 2011 |
12355 |
525.98 |
Sep 16 2011 |
18644 |
531.99 |
Sep 10 2011 |
12540 |
550.05 |
Sep 10 2011 |
12096 |
525.98 |
Sep 10 2011 |
18234 |
531.99 |
Sep 02 2011 |
11926 |
525.98 |
Sep 02 2011 |
12465 |
550.05 |
Sep 02 2011 |
18090 |
531.99 |
Aug 26 2011 |
12450 |
550.05 |
Aug 26 2011 |
11890 |
525.98 |
Aug 26 2011 |
18059 |
531.99 |
Aug 19 2011 |
11641 |
525.98 |
Aug 19 2011 |
11976 |
550.05 |
Aug 19 2011 |
17037 |
531.99 |
Aug 12 2011 |
11686 |
550.05 |
Aug 12 2011 |
11573 |
525.98 |
Aug 12 2011 |
16813 |
531.99 |
Aug 05 2011 |
11539 |
525.98 |
Aug 05 2011 |
11484 |
550.05 |
Aug 05 2011 |
16656 |
531.99 |
Jul 29 2011 |
11356 |
550.05 |
Jul 29 2011 |
11447 |
525.98 |
Jul 29 2011 |
16498 |
531.99 |
Jul 22 2011 |
10958 |
525.98 |
Jul 22 2011 |
10595 |
550.05 |
Jul 22 2011 |
15778 |
531.99 |
Jul 15 2011 |
9998 |
550.05 |
Jul 15 2011 |
10048 |
512.43 |
Jul 15 2011 |
14665 |
523.17 |
Jul 08 2011 |
9608 |
512.43 |
Jul 08 2011 |
8902 |
550.05 |
Jul 08 2011 |
13805 |
523.17 |
Jul 01 2011 |
7767 |
512.43 |
Jul 01 2011 |
6517 |
550.05 |
Jul 01 2011 |
11137 |
523.17 |
Jun 17 2011 |
7410 |
512.43 |
Jun 17 2011 |
5662 |
527.21 |
Jun 17 2011 |
10430 |
514.89 |
Jun 10 2011 |
7170 |
512.43 |
Jun 10 2011 |
6001 |
527.21 |
Jun 10 2011 |
10548 |
514.89 |
Jun 03 2011 |
6326 |
494.53 |
Jun 03 2011 |
5499 |
527.21 |
Jun 03 2011 |
9475 |
501.07 |
May 29 2011 |
5979 |
482.15 |
May 29 2011 |
5392 |
527.21 |
May 29 2011 |
9300 |
494.53 |
May 06 2011 |
4728 |
527.21 |
May 06 2011 |
5895 |
482.15 |
May 06 2011 |
9184 |
501.07 |
Apr 22 2011 |
6188 |
482.15 |
Apr 22 2011 |
9499 |
494.53 |
Apr 01 2011 |
6562 |
499.53 |
Apr 01 2011 |
9495 |
499.53 |