| Mar 23 2016 |
9821 |
464.85 |
| Mar 23 2016 |
24073 |
464.85 |
| Mar 16 2016 |
9776 |
464.85 |
| Mar 16 2016 |
24071 |
464.85 |
| Mar 09 2016 |
9849 |
464.85 |
| Mar 09 2016 |
24141 |
464.85 |
| Mar 02 2016 |
9880 |
464.85 |
| Mar 02 2016 |
23941 |
464.85 |
| Feb 24 2016 |
9837 |
464.85 |
| Feb 24 2016 |
23811 |
464.85 |
| Feb 17 2016 |
9943 |
464.85 |
| Feb 17 2016 |
24028 |
464.85 |
| Feb 10 2016 |
10016 |
464.85 |
| Feb 10 2016 |
24000 |
464.85 |
| Feb 03 2016 |
18714 |
486.22 |
| Feb 03 2016 |
10029 |
464.85 |
| Feb 03 2016 |
26009 |
479.1 |
| Jan 27 2016 |
18646 |
486.22 |
| Jan 27 2016 |
10029 |
464.85 |
| Jan 27 2016 |
26000 |
479.1 |
| Jan 20 2016 |
18690 |
486.22 |
| Jan 20 2016 |
10046 |
464.85 |
| Jan 20 2016 |
26009 |
479.1 |
| Jan 13 2016 |
18729 |
486.22 |
| Jan 13 2016 |
10046 |
464.85 |
| Jan 13 2016 |
26046 |
479.1 |
| Jan 06 2016 |
10046 |
464.85 |
| Jan 06 2016 |
18736 |
486.22 |
| Jan 06 2016 |
26053 |
479.1 |
| Dec 30 2015 |
18720 |
486.22 |
| Dec 30 2015 |
10056 |
464.85 |
| Dec 30 2015 |
26039 |
479.1 |
| Dec 23 2015 |
18719 |
486.22 |
| Dec 23 2015 |
10056 |
464.85 |
| Dec 23 2015 |
26039 |
479.1 |
| Dec 16 2015 |
10056 |
464.85 |
| Dec 16 2015 |
18719 |
486.22 |
| Dec 16 2015 |
26039 |
479.1 |
| Dec 09 2015 |
10056 |
464.85 |
| Dec 09 2015 |
18728 |
486.22 |
| Dec 09 2015 |
26045 |
479.1 |
| Dec 02 2015 |
18729 |
486.22 |
| Dec 02 2015 |
10056 |
464.85 |
| Dec 02 2015 |
26047 |
479.1 |
| Nov 25 2015 |
18729 |
486.22 |
| Nov 25 2015 |
10056 |
464.85 |
| Nov 25 2015 |
26048 |
479.1 |
| Nov 18 2015 |
10056 |
464.85 |
| Nov 18 2015 |
18729 |
486.22 |
| Nov 18 2015 |
26047 |
479.1 |
| Nov 11 2015 |
10056 |
464.85 |
| Nov 11 2015 |
18729 |
486.22 |
| Nov 11 2015 |
26030 |
479.1 |
| Nov 04 2015 |
10056 |
464.85 |
| Nov 04 2015 |
18729 |
486.22 |
| Nov 04 2015 |
26030 |
479.1 |
| Oct 28 2015 |
18694 |
486.22 |
| Oct 28 2015 |
10042 |
464.85 |
| Oct 28 2015 |
25986 |
479.1 |
| Oct 21 2015 |
10010 |
464.85 |
| Oct 21 2015 |
18715 |
486.22 |
| Oct 21 2015 |
25967 |
479.1 |
| Oct 14 2015 |
18711 |
486.22 |
| Oct 14 2015 |
10011 |
464.85 |
| Oct 14 2015 |
25956 |
479.1 |
| Oct 07 2015 |
18659 |
486.22 |
| Oct 07 2015 |
10017 |
464.85 |
| Oct 07 2015 |
25957 |
479.1 |
| Sep 30 2015 |
18657 |
486.22 |
| Sep 30 2015 |
10038 |
464.85 |
| Sep 30 2015 |
25974 |
479.1 |
| Sep 23 2015 |
9964 |
464.85 |
| Sep 23 2015 |
18634 |
486.22 |
| Sep 23 2015 |
26029 |
479.1 |
| Sep 16 2015 |
18611 |
486.22 |
| Sep 16 2015 |
9921 |
464.85 |
| Sep 16 2015 |
25911 |
479.1 |
| Sep 09 2015 |
9841 |
464.85 |
| Sep 09 2015 |
18560 |
486.22 |
| Sep 09 2015 |
25857 |
479.1 |
| Sep 02 2015 |
9715 |
464.85 |
| Sep 02 2015 |
18367 |
486.22 |
| Sep 02 2015 |
25792 |
479.1 |
| Aug 26 2015 |
18599 |
486.22 |
| Aug 26 2015 |
9933 |
464.85 |
| Aug 26 2015 |
25988 |
479.1 |
| Aug 19 2015 |
18667 |
486.22 |
| Aug 19 2015 |
9843 |
464.85 |
| Aug 19 2015 |
26250 |
479.1 |
| Aug 12 2015 |
18770 |
486.22 |
| Aug 12 2015 |
9920 |
464.85 |
| Aug 12 2015 |
26390 |
479.1 |
| Aug 05 2015 |
18705 |
486.22 |
| Aug 05 2015 |
9892 |
464.85 |
| Aug 05 2015 |
26347 |
479.1 |
| Jul 29 2015 |
18901 |
486.22 |
| Jul 29 2015 |
9805 |
464.85 |
| Jul 29 2015 |
26571 |
479.1 |
| Jul 22 2015 |
18823 |
486.22 |
| Jul 22 2015 |
9890 |
464.85 |
| Jul 22 2015 |
26636 |
479.1 |
| Jul 15 2015 |
18928 |
486.22 |
| Jul 15 2015 |
10073 |
464.85 |
| Jul 15 2015 |
26834 |
479.1 |
| Jul 08 2015 |
10139 |
464.85 |
| Jul 08 2015 |
18995 |
486.22 |
| Jul 08 2015 |
26991 |
479.1 |
| Jul 01 2015 |
19086 |
486.22 |
| Jul 01 2015 |
10248 |
464.85 |
| Jul 01 2015 |
27093 |
479.1 |
| Jun 24 2015 |
10221 |
464.85 |
| Jun 24 2015 |
19158 |
486.22 |
| Jun 24 2015 |
27196 |
479.1 |
| Jun 17 2015 |
10117 |
464.85 |
| Jun 17 2015 |
19202 |
486.22 |
| Jun 17 2015 |
27194 |
479.1 |
| Jun 10 2015 |
10191 |
464.85 |
| Jun 10 2015 |
19230 |
486.22 |
| Jun 10 2015 |
27252 |
479.1 |
| Jun 03 2015 |
19183 |
486.22 |
| Jun 03 2015 |
10094 |
464.85 |
| Jun 03 2015 |
27449 |
479.1 |
| May 27 2015 |
9909 |
464.85 |
| May 27 2015 |
19157 |
486.22 |
| May 27 2015 |
27225 |
479.1 |
| May 20 2015 |
9884 |
464.85 |
| May 20 2015 |
19210 |
486.22 |
| May 20 2015 |
27229 |
479.1 |
| May 13 2015 |
19112 |
486.22 |
| May 13 2015 |
9894 |
464.85 |
| May 13 2015 |
27325 |
479.1 |
| May 06 2015 |
9337 |
464.85 |
| May 06 2015 |
18722 |
486.22 |
| May 06 2015 |
26935 |
479.1 |
| Apr 29 2015 |
18839 |
486.22 |
| Apr 29 2015 |
9671 |
464.85 |
| Apr 29 2015 |
27159 |
479.1 |
| Apr 22 2015 |
18951 |
486.22 |
| Apr 22 2015 |
9867 |
464.85 |
| Apr 22 2015 |
27288 |
479.1 |
| Apr 15 2015 |
9730 |
464.85 |
| Apr 15 2015 |
18819 |
486.22 |
| Apr 15 2015 |
26951 |
479.1 |
| Apr 08 2015 |
19082 |
486.22 |
| Apr 08 2015 |
9752 |
464.85 |
| Apr 08 2015 |
27066 |
479.1 |
| Apr 01 2015 |
19260 |
486.22 |
| Apr 01 2015 |
28597 |
486.22 |
| Mar 25 2015 |
19055 |
486.22 |
| Mar 25 2015 |
27794 |
486.22 |
| Mar 18 2015 |
18602 |
486.22 |
| Mar 18 2015 |
26896 |
486.22 |
| Mar 11 2015 |
18799 |
486.22 |
| Mar 11 2015 |
27624 |
486.22 |
| Mar 04 2015 |
19074 |
486.22 |
| Mar 04 2015 |
27952 |
486.22 |
| Feb 25 2015 |
18943 |
486.22 |
| Feb 25 2015 |
27951 |
486.22 |
| Feb 18 2015 |
19040 |
486.22 |
| Feb 18 2015 |
28038 |
486.22 |
| Feb 11 2015 |
19116 |
486.22 |
| Feb 11 2015 |
28052 |
486.22 |
| Aug 06 2014 |
13129 |
424.08 |
| Aug 06 2014 |
19301 |
424.08 |
| Jul 30 2014 |
13140 |
424.08 |
| Jul 30 2014 |
19448 |
424.08 |
| Jul 23 2014 |
15293 |
448.51 |
| Jul 23 2014 |
22942 |
448.51 |
| Jul 16 2014 |
15295 |
448.51 |
| Jul 16 2014 |
22925 |
448.51 |
| Jul 09 2014 |
15440 |
448.51 |
| Jul 09 2014 |
22953 |
448.51 |
| Jul 02 2014 |
15573 |
448.51 |
| Jul 02 2014 |
23172 |
448.51 |
| Jun 25 2014 |
15723 |
448.51 |
| Jun 25 2014 |
23288 |
448.51 |
| Jun 18 2014 |
15838 |
448.51 |
| Jun 18 2014 |
23301 |
448.51 |
| Jun 11 2014 |
15860 |
448.51 |
| Jun 11 2014 |
23484 |
448.51 |
| Jun 04 2014 |
16180 |
448.51 |
| Jun 04 2014 |
23659 |
448.51 |
| May 28 2014 |
16144 |
448.51 |
| May 28 2014 |
23570 |
448.51 |
| May 21 2014 |
16224 |
448.51 |
| May 21 2014 |
23667 |
448.51 |
| May 14 2014 |
16334 |
448.51 |
| May 14 2014 |
23758 |
448.51 |
| May 07 2014 |
16134 |
448.51 |
| May 07 2014 |
23472 |
448.51 |
| Apr 30 2014 |
16652 |
448.51 |
| Apr 30 2014 |
24034 |
448.51 |
| Apr 23 2014 |
16843 |
448.51 |
| Apr 23 2014 |
24365 |
448.51 |
| Apr 16 2014 |
16698 |
448.51 |
| Apr 16 2014 |
24190 |
448.51 |
| Apr 09 2014 |
16852 |
448.51 |
| Apr 09 2014 |
24582 |
448.51 |
| Apr 02 2014 |
17044 |
448.51 |
| Apr 02 2014 |
24187 |
448.51 |
| Mar 26 2014 |
17406 |
448.51 |
| Mar 26 2014 |
24116 |
448.51 |
| Mar 19 2014 |
17519 |
448.51 |
| Mar 19 2014 |
24061 |
448.51 |
| Mar 12 2014 |
17510 |
448.51 |
| Mar 12 2014 |
24061 |
448.51 |
| Mar 05 2014 |
17513 |
448.51 |
| Mar 05 2014 |
23940 |
448.51 |
| Feb 26 2014 |
17534 |
448.51 |
| Feb 26 2014 |
23892 |
448.51 |
| Feb 19 2014 |
17556 |
448.51 |
| Feb 19 2014 |
23938 |
448.51 |
| Feb 12 2014 |
17545 |
448.51 |
| Feb 12 2014 |
23882 |
448.51 |
| Feb 05 2014 |
17697 |
448.51 |
| Feb 05 2014 |
24000 |
448.51 |
| Jan 29 2014 |
17824 |
448.51 |
| Jan 29 2014 |
24017 |
448.51 |
| Jan 22 2014 |
17774 |
448.51 |
| Jan 22 2014 |
23920 |
448.51 |
| Jan 15 2014 |
17820 |
448.51 |
| Jan 15 2014 |
23962 |
448.51 |
| Jan 08 2014 |
17843 |
448.51 |
| Jan 08 2014 |
23881 |
448.51 |
| Jan 01 2014 |
17850 |
448.51 |
| Jan 01 2014 |
23886 |
448.51 |
| Dec 25 2013 |
17850 |
448.51 |
| Dec 25 2013 |
23891 |
448.51 |
| Dec 18 2013 |
17850 |
448.51 |
| Dec 18 2013 |
23891 |
448.51 |
| Dec 11 2013 |
17850 |
448.51 |
| Dec 11 2013 |
23892 |
448.51 |
| Dec 04 2013 |
17850 |
448.51 |
| Dec 04 2013 |
23893 |
448.51 |
| Nov 27 2013 |
17850 |
448.51 |
| Nov 27 2013 |
23893 |
448.51 |
| Nov 20 2013 |
17850 |
448.51 |
| Nov 20 2013 |
23894 |
448.51 |
| Nov 13 2013 |
17852 |
448.51 |
| Nov 13 2013 |
23895 |
448.51 |
| Nov 06 2013 |
17852 |
448.51 |
| Nov 06 2013 |
23895 |
448.51 |
| Oct 30 2013 |
17850 |
448.51 |
| Oct 30 2013 |
23893 |
448.51 |
| Oct 23 2013 |
17851 |
448.51 |
| Oct 23 2013 |
23889 |
448.51 |
| Oct 16 2013 |
17815 |
448.51 |
| Oct 16 2013 |
23869 |
448.51 |
| Oct 09 2013 |
17817 |
448.51 |
| Oct 09 2013 |
23707 |
448.51 |
| Oct 02 2013 |
17810 |
448.51 |
| Oct 02 2013 |
23753 |
448.51 |
| Sep 25 2013 |
17727 |
448.51 |
| Sep 25 2013 |
23693 |
448.51 |
| Sep 18 2013 |
17631 |
448.51 |
| Sep 18 2013 |
23472 |
448.51 |
| Sep 11 2013 |
17540 |
448.51 |
| Sep 11 2013 |
23312 |
448.51 |
| Sep 04 2013 |
20001 |
472.94 |
| Sep 04 2013 |
26978 |
472.94 |
| Aug 28 2013 |
19954 |
472.94 |
| Aug 28 2013 |
26876 |
472.94 |
| Aug 21 2013 |
20062 |
472.94 |
| Aug 21 2013 |
27072 |
472.94 |
| Aug 14 2013 |
17865 |
450.23 |
| Aug 14 2013 |
23548 |
450.23 |
| Aug 07 2013 |
18883 |
457.9 |
| Aug 07 2013 |
24904 |
457.9 |
| Jul 31 2013 |
19054 |
457.9 |
| Jul 31 2013 |
25223 |
457.9 |
| Jul 24 2013 |
19241 |
457.9 |
| Jul 24 2013 |
25336 |
457.9 |
| Jul 17 2013 |
19320 |
457.9 |
| Jul 17 2013 |
25435 |
457.9 |
| Jul 10 2013 |
19524 |
457.9 |
| Jul 10 2013 |
25719 |
457.9 |
| Jul 03 2013 |
19689 |
457.9 |
| Jul 03 2013 |
25718 |
457.9 |
| Jun 26 2013 |
19977 |
457.9 |
| Jun 26 2013 |
25909 |
457.9 |
| Jun 19 2013 |
20185 |
457.9 |
| Jun 19 2013 |
25895 |
457.9 |
| Jun 12 2013 |
20245 |
457.9 |
| Jun 12 2013 |
26187 |
457.9 |
| Jun 05 2013 |
19962 |
457.9 |
| Jun 05 2013 |
25954 |
457.9 |
| May 29 2013 |
20023 |
457.9 |
| May 29 2013 |
25958 |
457.9 |
| May 22 2013 |
20351 |
457.9 |
| May 22 2013 |
26432 |
457.9 |
| May 15 2013 |
20471 |
457.9 |
| May 15 2013 |
26439 |
457.9 |
| May 08 2013 |
20374 |
457.9 |
| May 08 2013 |
26396 |
457.9 |
| May 01 2013 |
20479 |
457.9 |
| May 01 2013 |
26586 |
457.9 |
| Apr 24 2013 |
20458 |
457.9 |
| Apr 24 2013 |
26431 |
457.9 |
| Apr 17 2013 |
20427 |
457.9 |
| Apr 17 2013 |
26553 |
457.9 |
| Apr 10 2013 |
20084 |
457.9 |
| Apr 10 2013 |
26361 |
457.9 |
| Apr 03 2013 |
19897 |
457.9 |
| Apr 03 2013 |
26289 |
457.9 |
| Mar 27 2013 |
19900 |
457.9 |
| Mar 27 2013 |
26397 |
457.9 |
| Mar 20 2013 |
19581 |
457.9 |
| Mar 20 2013 |
26325 |
457.9 |
| Mar 13 2013 |
26251 |
457.9 |
| Oct 19 2012 |
17596 |
457.9 |
| Oct 19 2012 |
25296 |
457.9 |
| Sep 23 2012 |
17450 |
457.9 |
| Sep 23 2012 |
25044 |
457.9 |
| Aug 31 2012 |
19287 |
488.28 |
| Aug 31 2012 |
28428 |
488.28 |
| Aug 24 2012 |
18974 |
488.28 |
| Aug 24 2012 |
28123 |
488.28 |
