| Jul 06 2023 |
2247 |
352.5 |
| Jul 06 2023 |
2866 |
352.5 |
| Jun 29 2023 |
2241 |
352.5 |
| Jun 29 2023 |
2865 |
352.5 |
| Jun 22 2023 |
2237 |
352.5 |
| Jun 22 2023 |
2877 |
352.5 |
| Jun 15 2023 |
2135 |
352.5 |
| Jun 15 2023 |
1295 |
313.5 |
| Jun 15 2023 |
2067 |
333 |
| Jun 08 2023 |
2150 |
352.5 |
| Jun 08 2023 |
1864 |
343.23 |
| Jun 08 2023 |
5612 |
346.32 |
| Jun 01 2023 |
4322 |
401.34 |
| Jun 01 2023 |
1838 |
343.23 |
| Jun 01 2023 |
7084 |
372.29 |
| May 25 2023 |
4328 |
401.34 |
| May 25 2023 |
1838 |
343.23 |
| May 25 2023 |
7050 |
372.29 |
| May 18 2023 |
4318 |
401.34 |
| May 18 2023 |
1807 |
343.23 |
| May 18 2023 |
7024 |
372.29 |
| May 11 2023 |
4341 |
401.34 |
| May 11 2023 |
1780 |
343.23 |
| May 11 2023 |
6996 |
372.29 |
| May 04 2023 |
4282 |
401.34 |
| May 04 2023 |
1743 |
343.23 |
| May 04 2023 |
6861 |
372.29 |
| Apr 27 2023 |
4215 |
401.34 |
| Apr 27 2023 |
1757 |
343.23 |
| Apr 27 2023 |
6783 |
372.29 |
| Apr 20 2023 |
4089 |
401.34 |
| Apr 20 2023 |
1761 |
343.23 |
| Apr 20 2023 |
6713 |
372.29 |
| Apr 13 2023 |
4090 |
401.34 |
| Apr 13 2023 |
1749 |
343.23 |
| Apr 13 2023 |
6693 |
372.29 |
| Apr 06 2023 |
3993 |
401.34 |
| Apr 06 2023 |
1754 |
343.23 |
| Apr 06 2023 |
6673 |
372.29 |
| Mar 30 2023 |
3888 |
401.34 |
| Mar 30 2023 |
1746 |
343.23 |
| Mar 30 2023 |
6652 |
372.29 |
| Mar 23 2023 |
3913 |
401.34 |
| Mar 23 2023 |
1763 |
343.23 |
| Mar 23 2023 |
6613 |
372.29 |
| Mar 16 2023 |
3892 |
401.34 |
| Mar 16 2023 |
1744 |
343.23 |
| Mar 16 2023 |
6567 |
372.29 |
| Mar 09 2023 |
3889 |
401.34 |
| Mar 09 2023 |
1743 |
343.23 |
| Mar 09 2023 |
6506 |
372.29 |
| Mar 02 2023 |
3877 |
401.34 |
| Mar 02 2023 |
1733 |
343.23 |
| Mar 02 2023 |
6470 |
372.29 |
| Feb 23 2023 |
3891 |
401.34 |
| Feb 23 2023 |
1730 |
343.23 |
| Feb 23 2023 |
6473 |
372.29 |
| Feb 16 2023 |
3856 |
401.34 |
| Feb 16 2023 |
1723 |
343.23 |
| Feb 16 2023 |
6401 |
372.29 |
| Feb 09 2023 |
3715 |
401.34 |
| Feb 09 2023 |
1723 |
343.23 |
| Feb 09 2023 |
6396 |
372.29 |
| Feb 02 2023 |
3687 |
401.34 |
| Feb 02 2023 |
1713 |
343.23 |
| Feb 02 2023 |
6383 |
372.29 |
| Jan 26 2023 |
3622 |
401.34 |
| Jan 26 2023 |
1708 |
343.23 |
| Jan 26 2023 |
6369 |
372.29 |
| Jan 19 2023 |
3622 |
401.34 |
| Jan 19 2023 |
1705 |
343.23 |
| Jan 19 2023 |
6363 |
372.29 |
| Jan 12 2023 |
3622 |
401.34 |
| Jan 12 2023 |
1703 |
343.23 |
| Jan 12 2023 |
6363 |
372.29 |
| Jan 05 2023 |
3622 |
401.34 |
| Jan 05 2023 |
1703 |
343.23 |
| Jan 05 2023 |
6364 |
372.29 |
| Dec 29 2022 |
3622 |
401.34 |
| Dec 29 2022 |
1704 |
343.23 |
| Dec 29 2022 |
6364 |
372.29 |
| Dec 22 2022 |
3622 |
401.34 |
| Dec 22 2022 |
1704 |
343.23 |
| Dec 22 2022 |
6364 |
372.29 |
| Dec 15 2022 |
3623 |
401.34 |
| Dec 15 2022 |
1704 |
343.23 |
| Dec 15 2022 |
6366 |
372.29 |
| Dec 08 2022 |
3623 |
401.34 |
| Dec 08 2022 |
1705 |
343.23 |
| Dec 08 2022 |
6360 |
372.29 |
| Dec 01 2022 |
3623 |
401.34 |
| Dec 01 2022 |
1705 |
343.23 |
| Dec 01 2022 |
6360 |
372.29 |
| Nov 24 2022 |
3623 |
401.34 |
| Nov 24 2022 |
1705 |
343.23 |
| Nov 24 2022 |
6360 |
372.29 |
| Nov 17 2022 |
3618 |
401.34 |
| Nov 17 2022 |
1704 |
343.23 |
| Nov 17 2022 |
6356 |
372.29 |
| Nov 10 2022 |
3618 |
401.34 |
| Nov 10 2022 |
1705 |
343.23 |
| Nov 10 2022 |
6357 |
372.29 |
| Nov 03 2022 |
3618 |
401.34 |
| Nov 03 2022 |
1710 |
343.23 |
| Nov 03 2022 |
6341 |
372.29 |
| Oct 27 2022 |
3618 |
401.34 |
| Oct 27 2022 |
1709 |
343.23 |
| Oct 27 2022 |
6332 |
372.29 |
| Oct 20 2022 |
3628 |
401.34 |
| Oct 20 2022 |
1709 |
343.23 |
| Oct 20 2022 |
6337 |
372.29 |
| Oct 13 2022 |
3582 |
401.34 |
| Oct 13 2022 |
1709 |
343.23 |
| Oct 13 2022 |
6331 |
372.29 |
| Oct 06 2022 |
3555 |
401.34 |
| Oct 06 2022 |
1709 |
343.23 |
| Oct 06 2022 |
6329 |
372.29 |
| Sep 29 2022 |
3525 |
401.34 |
| Sep 29 2022 |
1705 |
343.23 |
| Sep 29 2022 |
6332 |
372.29 |
| Sep 22 2022 |
3510 |
401.34 |
| Sep 22 2022 |
1704 |
343.23 |
| Sep 22 2022 |
6319 |
372.29 |
| Sep 15 2022 |
3500 |
401.34 |
| Sep 15 2022 |
1703 |
343.23 |
| Sep 15 2022 |
6316 |
372.29 |
| Sep 08 2022 |
3501 |
401.34 |
| Sep 08 2022 |
1689 |
343.23 |
| Sep 08 2022 |
6290 |
372.29 |
| Sep 01 2022 |
3483 |
401.34 |
| Sep 01 2022 |
1658 |
343.23 |
| Sep 01 2022 |
6207 |
372.29 |
| Aug 25 2022 |
3476 |
401.34 |
| Aug 25 2022 |
1643 |
343.23 |
| Aug 25 2022 |
6151 |
372.29 |
| Aug 18 2022 |
3476 |
401.34 |
| Aug 18 2022 |
1655 |
343.23 |
| Aug 18 2022 |
6106 |
372.29 |
| Aug 11 2022 |
3480 |
401.34 |
| Aug 11 2022 |
1651 |
343.23 |
| Aug 11 2022 |
6072 |
372.29 |
| Aug 04 2022 |
3469 |
401.34 |
| Aug 04 2022 |
1648 |
343.23 |
| Aug 04 2022 |
6056 |
372.29 |
| Jul 28 2022 |
3456 |
401.34 |
| Jul 28 2022 |
1633 |
343.23 |
| Jul 28 2022 |
5986 |
372.29 |
| Jul 21 2022 |
3399 |
401.34 |
| Jul 21 2022 |
1624 |
343.23 |
| Jul 21 2022 |
5910 |
372.29 |
| Jul 14 2022 |
3401 |
401.34 |
| Jul 14 2022 |
1622 |
343.23 |
| Jul 14 2022 |
5884 |
372.29 |
| Jul 07 2022 |
3393 |
401.34 |
| Jul 07 2022 |
1609 |
343.23 |
| Jul 07 2022 |
5835 |
372.29 |
| Jun 30 2022 |
3383 |
401.34 |
| Jun 30 2022 |
1612 |
343.23 |
| Jun 30 2022 |
5808 |
372.29 |
| Jun 23 2022 |
3379 |
401.34 |
| Jun 23 2022 |
1614 |
343.23 |
| Jun 23 2022 |
5782 |
372.29 |
| Jun 16 2022 |
3345 |
401.34 |
| Jun 16 2022 |
1631 |
343.23 |
| Jun 16 2022 |
5654 |
372.29 |
| Jun 09 2022 |
3283 |
401.34 |
| Jun 09 2022 |
1621 |
343.23 |
| Jun 09 2022 |
5571 |
372.29 |
| Jun 02 2022 |
3234 |
401.34 |
| Jun 02 2022 |
1618 |
343.23 |
| Jun 02 2022 |
5419 |
372.29 |
| May 26 2022 |
3211 |
401.34 |
| May 26 2022 |
1615 |
343.23 |
| May 26 2022 |
5303 |
372.29 |
| May 19 2022 |
3217 |
401.34 |
| May 19 2022 |
1579 |
343.23 |
| May 19 2022 |
5171 |
372.29 |
| May 12 2022 |
3211 |
401.34 |
| May 12 2022 |
1580 |
343.23 |
| May 12 2022 |
5127 |
372.29 |
| May 05 2022 |
3080 |
401.34 |
| May 05 2022 |
1572 |
343.23 |
| May 05 2022 |
4993 |
372.29 |
| Apr 28 2022 |
3233 |
401.34 |
| Apr 28 2022 |
1574 |
343.23 |
| Apr 28 2022 |
4866 |
372.29 |
| Apr 21 2022 |
3015 |
401.34 |
| Apr 21 2022 |
1531 |
343.23 |
| Apr 21 2022 |
4682 |
372.29 |
| Apr 14 2022 |
3039 |
401.34 |
| Apr 14 2022 |
1518 |
343.23 |
| Apr 14 2022 |
4599 |
372.29 |
| Apr 07 2022 |
3050 |
401.34 |
| Apr 07 2022 |
1520 |
343.23 |
| Apr 07 2022 |
4530 |
372.29 |
| Mar 31 2022 |
3063 |
401.34 |
| Mar 31 2022 |
1523 |
343.23 |
| Mar 31 2022 |
4520 |
372.29 |
| Mar 24 2022 |
3015 |
401.34 |
| Mar 24 2022 |
1520 |
343.23 |
| Mar 24 2022 |
4411 |
372.29 |
| Mar 17 2022 |
3013 |
401.34 |
| Mar 17 2022 |
1514 |
343.23 |
| Mar 17 2022 |
4373 |
372.29 |
| Mar 10 2022 |
3036 |
401.34 |
| Mar 10 2022 |
1503 |
343.23 |
| Mar 10 2022 |
4302 |
372.29 |
| Mar 03 2022 |
2946 |
401.34 |
| Mar 03 2022 |
1459 |
343.23 |
| Mar 03 2022 |
4310 |
372.29 |
| Feb 24 2022 |
2747 |
401.34 |
| Feb 24 2022 |
1424 |
343.23 |
| Feb 24 2022 |
4203 |
372.29 |
| Feb 17 2022 |
2480 |
401.34 |
| Feb 17 2022 |
1409 |
343.23 |
| Feb 17 2022 |
3924 |
372.29 |
| Feb 10 2022 |
2471 |
401.34 |
| Feb 10 2022 |
1392 |
343.23 |
| Feb 10 2022 |
3991 |
372.29 |
| Feb 03 2022 |
2479 |
401.34 |
| Feb 03 2022 |
1369 |
343.23 |
| Feb 03 2022 |
4011 |
372.29 |
| Jan 27 2022 |
2463 |
401.34 |
| Jan 27 2022 |
1363 |
343.23 |
| Jan 27 2022 |
4011 |
372.29 |
| Jan 20 2022 |
2459 |
401.34 |
| Jan 20 2022 |
1359 |
343.23 |
| Jan 20 2022 |
4025 |
372.29 |
| Jan 13 2022 |
2459 |
401.34 |
| Jan 13 2022 |
1354 |
343.23 |
| Jan 13 2022 |
4032 |
372.29 |
| Jan 06 2022 |
2459 |
401.34 |
| Jan 06 2022 |
1355 |
343.23 |
| Jan 06 2022 |
4032 |
372.29 |
| Dec 30 2021 |
2462 |
401.34 |
| Dec 30 2021 |
1357 |
343.23 |
| Dec 30 2021 |
4033 |
372.29 |
| Dec 23 2021 |
2462 |
401.34 |
| Dec 23 2021 |
1357 |
343.23 |
| Dec 23 2021 |
4033 |
372.29 |
| Dec 16 2021 |
2462 |
401.34 |
| Dec 16 2021 |
1357 |
343.23 |
| Dec 16 2021 |
4033 |
372.29 |
| Dec 09 2021 |
2462 |
401.34 |
| Dec 09 2021 |
1357 |
343.23 |
| Dec 09 2021 |
4033 |
372.29 |
| Dec 02 2021 |
2462 |
401.34 |
| Dec 02 2021 |
1356 |
343.23 |
| Dec 02 2021 |
4033 |
372.29 |
| Nov 25 2021 |
2462 |
401.34 |
| Nov 25 2021 |
1356 |
343.23 |
| Nov 25 2021 |
4033 |
372.29 |
| Nov 18 2021 |
2462 |
401.34 |
| Nov 18 2021 |
1357 |
343.23 |
| Nov 18 2021 |
4033 |
372.29 |
| Nov 11 2021 |
2463 |
401.34 |
| Nov 11 2021 |
1357 |
343.23 |
| Nov 11 2021 |
4033 |
372.29 |
| Nov 04 2021 |
2469 |
401.34 |
| Nov 04 2021 |
1357 |
343.23 |
| Nov 04 2021 |
4041 |
372.29 |
| Oct 28 2021 |
2469 |
401.34 |
| Oct 28 2021 |
1358 |
343.23 |
| Oct 28 2021 |
4041 |
372.29 |
| Oct 21 2021 |
2469 |
401.34 |
| Oct 21 2021 |
1358 |
343.23 |
| Oct 21 2021 |
4041 |
372.29 |
| Oct 14 2021 |
2463 |
401.34 |
| Oct 14 2021 |
1358 |
343.23 |
| Oct 14 2021 |
4044 |
372.29 |
| Oct 07 2021 |
2467 |
401.34 |
| Oct 07 2021 |
1357 |
343.23 |
| Oct 07 2021 |
4045 |
372.29 |
| Sep 30 2021 |
2463 |
401.34 |
| Sep 30 2021 |
1329 |
343.23 |
| Sep 30 2021 |
4007 |
372.29 |
| Sep 23 2021 |
2501 |
401.34 |
| Sep 23 2021 |
1278 |
343.23 |
| Sep 23 2021 |
3916 |
372.29 |
| Sep 16 2021 |
2464 |
401.34 |
| Sep 16 2021 |
1257 |
343.23 |
| Sep 16 2021 |
3838 |
372.29 |
| Sep 09 2021 |
2472 |
401.34 |
| Sep 09 2021 |
1237 |
343.23 |
| Sep 09 2021 |
3836 |
372.29 |
| Sep 02 2021 |
2537 |
401.34 |
| Sep 02 2021 |
1181 |
343.23 |
| Sep 02 2021 |
3712 |
372.29 |
| Aug 26 2021 |
2539 |
401.34 |
| Aug 26 2021 |
1120 |
343.23 |
| Aug 26 2021 |
3731 |
372.29 |
| Aug 19 2021 |
2563 |
401.34 |
| Aug 19 2021 |
1109 |
343.23 |
| Aug 19 2021 |
3591 |
372.29 |
| Aug 12 2021 |
2543 |
401.34 |
| Aug 12 2021 |
1085 |
343.23 |
| Aug 12 2021 |
3552 |
372.29 |
| Aug 05 2021 |
2537 |
401.34 |
| Aug 05 2021 |
1050 |
343.23 |
| Aug 05 2021 |
3462 |
372.29 |
| Jul 29 2021 |
2567 |
401.34 |
| Jul 29 2021 |
1003 |
343.23 |
| Jul 29 2021 |
3405 |
372.29 |
| Jul 22 2021 |
2479 |
401.34 |
| Jul 22 2021 |
917 |
343.23 |
| Jul 22 2021 |
3255 |
372.29 |
| Jul 15 2021 |
2582 |
401.34 |
| Jul 15 2021 |
818 |
343.23 |
| Jul 15 2021 |
3224 |
372.29 |
| Jul 08 2021 |
4934 |
450.18 |
| Jul 08 2021 |
726 |
343.23 |
| Jul 08 2021 |
3497 |
378.88 |
| Jul 01 2021 |
4968 |
450.18 |
| Jul 01 2021 |
702 |
343.23 |
| Jul 01 2021 |
3482 |
378.88 |
| Jun 24 2021 |
5010 |
450.18 |
| Jun 24 2021 |
666 |
343.23 |
| Jun 24 2021 |
3453 |
378.88 |
| Jun 17 2021 |
4935 |
450.18 |
| Jun 17 2021 |
1014 |
372.97 |
| Jun 17 2021 |
2969 |
411.57 |
| Jun 10 2021 |
4291 |
439.81 |
| Jun 10 2021 |
4279 |
439.81 |
| Jun 03 2021 |
4847 |
453.05 |
| May 27 2021 |
3678 |
429.44 |
| May 27 2021 |
3679 |
434.86 |
| May 27 2021 |
5432 |
433.5 |
| May 07 2021 |
8583 |
416.17 |
| Jun 12 2020 |
4640 |
429.44 |
| Jun 12 2020 |
7007 |
429.44 |
| Jun 05 2020 |
8699 |
476.65 |
| Jun 05 2020 |
4737 |
429.44 |
| Jun 05 2020 |
9562 |
453.05 |
| May 29 2020 |
5948 |
434.86 |
| May 29 2020 |
4910 |
429.44 |
| May 29 2020 |
7915 |
433.5 |
| May 22 2020 |
5121 |
429.44 |
| May 22 2020 |
6954 |
444.62 |
| May 22 2020 |
7552 |
427.34 |
| May 15 2020 |
5778 |
428.07 |
| May 15 2020 |
5351 |
429.44 |
| May 15 2020 |
6921 |
418.63 |
| May 08 2020 |
5912 |
428.07 |
| May 08 2020 |
5131 |
425.13 |
| May 08 2020 |
6790 |
416.17 |
| May 01 2020 |
4087 |
407.39 |
| May 01 2020 |
6196 |
428.07 |
| May 01 2020 |
6061 |
404.66 |
| Apr 24 2020 |
6408 |
428.07 |
| Apr 24 2020 |
4240 |
407.39 |
| Apr 24 2020 |
6399 |
404.66 |
| Apr 17 2020 |
4438 |
407.39 |
| Apr 17 2020 |
6448 |
428.07 |
| Apr 17 2020 |
6561 |
404.66 |
| Apr 10 2020 |
5620 |
420.07 |
| Apr 10 2020 |
6573 |
428.07 |
| Apr 10 2020 |
6709 |
404.66 |
| Apr 03 2020 |
6744 |
428.07 |
| Apr 03 2020 |
5730 |
418.63 |
| Apr 03 2020 |
6919 |
404.66 |
| Mar 27 2020 |
6892 |
428.07 |
| Mar 27 2020 |
5958 |
418.63 |
| Mar 27 2020 |
7166 |
404.66 |
| Mar 20 2020 |
6986 |
428.07 |
| Mar 20 2020 |
6067 |
418.63 |
| Mar 20 2020 |
7273 |
404.66 |
| Mar 13 2020 |
5219 |
407.77 |
| Mar 13 2020 |
7038 |
428.07 |
| Mar 13 2020 |
7364 |
404.66 |
| Mar 06 2020 |
7082 |
428.07 |
| Mar 06 2020 |
5317 |
407.77 |
| Mar 06 2020 |
7440 |
404.66 |
| Feb 28 2020 |
7066 |
428.07 |
| Feb 28 2020 |
5422 |
407.77 |
| Feb 28 2020 |
7480 |
404.66 |
| Feb 21 2020 |
5334 |
407.77 |
| Feb 21 2020 |
6976 |
428.07 |
| Feb 21 2020 |
7393 |
404.66 |
| Feb 14 2020 |
6997 |
428.07 |
| Feb 14 2020 |
5352 |
407.77 |
| Feb 14 2020 |
7417 |
404.66 |
| Feb 07 2020 |
6957 |
428.07 |
| Feb 07 2020 |
5342 |
407.77 |
| Feb 07 2020 |
7384 |
404.66 |
| Jan 31 2020 |
6979 |
428.07 |
| Jan 31 2020 |
5374 |
407.77 |
| Jan 31 2020 |
7405 |
404.66 |
| Jan 24 2020 |
5371 |
407.77 |
| Jan 24 2020 |
7001 |
428.07 |
| Jan 24 2020 |
7407 |
404.66 |
| Jan 17 2020 |
6954 |
428.07 |
| Jan 17 2020 |
5379 |
407.77 |
| Jan 17 2020 |
7373 |
404.66 |
| Jan 10 2020 |
6951 |
428.07 |
| Jan 10 2020 |
5379 |
407.77 |
| Jan 10 2020 |
7373 |
404.66 |
| Jan 03 2020 |
6956 |
428.07 |
| Jan 03 2020 |
5381 |
407.77 |
| Jan 03 2020 |
7381 |
404.66 |
| Dec 27 2019 |
6954 |
428.07 |
| Dec 27 2019 |
5381 |
407.77 |
| Dec 27 2019 |
7380 |
404.66 |
| Dec 20 2019 |
6954 |
428.07 |
| Dec 20 2019 |
5381 |
407.77 |
| Dec 20 2019 |
7380 |
404.66 |
| Dec 13 2019 |
6954 |
428.07 |
| Dec 13 2019 |
5380 |
407.77 |
| Dec 13 2019 |
7380 |
404.66 |
| Dec 06 2019 |
5380 |
407.77 |
| Dec 06 2019 |
6943 |
428.07 |
| Dec 06 2019 |
7376 |
404.66 |
| Nov 29 2019 |
6925 |
428.07 |
| Nov 29 2019 |
5380 |
407.77 |
| Nov 29 2019 |
7379 |
404.66 |
| Nov 22 2019 |
6925 |
428.07 |
| Nov 22 2019 |
5380 |
407.77 |
| Nov 22 2019 |
7379 |
404.66 |
| Nov 15 2019 |
5380 |
407.77 |
| Nov 15 2019 |
6926 |
428.07 |
| Nov 15 2019 |
7384 |
404.66 |
| Nov 08 2019 |
6929 |
428.07 |
| Nov 08 2019 |
5365 |
407.77 |
| Nov 08 2019 |
7353 |
404.66 |
| Nov 01 2019 |
5256 |
407.77 |
| Nov 01 2019 |
6926 |
428.07 |
| Nov 01 2019 |
7248 |
404.66 |
| Oct 25 2019 |
5256 |
407.77 |
| Oct 25 2019 |
6939 |
428.07 |
| Oct 25 2019 |
7258 |
404.66 |
| Oct 18 2019 |
6939 |
428.07 |
| Oct 18 2019 |
5269 |
407.77 |
| Oct 18 2019 |
7266 |
404.66 |
| Oct 11 2019 |
6940 |
428.07 |
| Oct 11 2019 |
5258 |
407.77 |
| Oct 11 2019 |
7264 |
404.66 |
| Oct 04 2019 |
6950 |
428.07 |
| Oct 04 2019 |
5257 |
407.77 |
| Oct 04 2019 |
7260 |
404.66 |
| Sep 27 2019 |
5257 |
407.77 |
| Sep 27 2019 |
6945 |
428.07 |
| Sep 27 2019 |
7332 |
404.66 |
| Sep 20 2019 |
6952 |
428.07 |
| Sep 20 2019 |
5254 |
407.77 |
| Sep 20 2019 |
7343 |
404.66 |
| Sep 13 2019 |
6922 |
428.07 |
| Sep 13 2019 |
5302 |
407.77 |
| Sep 13 2019 |
7349 |
404.66 |
| Sep 06 2019 |
5406 |
407.77 |
| Sep 06 2019 |
6933 |
428.07 |
| Sep 06 2019 |
7454 |
404.66 |
| Aug 30 2019 |
5645 |
413.22 |
| Aug 30 2019 |
1669 |
355.76 |
| Aug 30 2019 |
5370 |
406.8 |
| Aug 30 2019 |
7516 |
404.66 |
| Aug 23 2019 |
1676 |
355.76 |
| Aug 23 2019 |
5691 |
413.22 |
| Aug 23 2019 |
5431 |
406.8 |
| Aug 23 2019 |
7581 |
404.66 |
| Aug 16 2019 |
5722 |
413.22 |
| Aug 16 2019 |
1723 |
355.76 |
| Aug 16 2019 |
5423 |
406.8 |
| Aug 16 2019 |
7600 |
404.66 |
| Aug 09 2019 |
5071 |
402.54 |
| Aug 09 2019 |
5733 |
413.22 |
| Aug 09 2019 |
1716 |
355.76 |
| Aug 09 2019 |
7616 |
404.66 |
| Aug 02 2019 |
1713 |
355.76 |
| Aug 02 2019 |
5785 |
413.22 |
| Aug 02 2019 |
4087 |
389.71 |
| Aug 02 2019 |
7676 |
404.66 |
| Jul 26 2019 |
5856 |
413.22 |
| Jul 26 2019 |
1722 |
355.76 |
| Jul 26 2019 |
4108 |
389.71 |
| Jul 26 2019 |
7756 |
404.66 |
| Jul 19 2019 |
5861 |
413.22 |
| Jul 19 2019 |
1741 |
355.76 |
| Jul 19 2019 |
4200 |
389.71 |
| Jul 19 2019 |
7787 |
404.66 |
| Jul 12 2019 |
6000 |
413.22 |
| Jul 12 2019 |
1740 |
355.76 |
| Jul 12 2019 |
4246 |
389.71 |
| Jul 12 2019 |
7927 |
404.66 |
| Jul 05 2019 |
6236 |
413.22 |
| Jul 05 2019 |
1751 |
355.76 |
| Jul 05 2019 |
4417 |
389.71 |
| Jul 05 2019 |
8187 |
404.66 |
| Jun 28 2019 |
6367 |
413.22 |
| Jun 28 2019 |
1768 |
355.76 |
| Jun 28 2019 |
4441 |
389.71 |
| Jun 28 2019 |
8316 |
404.66 |
| Jun 21 2019 |
4430 |
389.71 |
| Jun 21 2019 |
6345 |
413.22 |
| Jun 21 2019 |
1753 |
355.76 |
| Jun 21 2019 |
8254 |
404.66 |
| Jun 14 2019 |
6441 |
413.22 |
| Jun 14 2019 |
1739 |
355.76 |
| Jun 14 2019 |
4147 |
386.46 |
| Jun 14 2019 |
8094 |
403.08 |
| Jun 07 2019 |
6575 |
413.22 |
| Jun 07 2019 |
1779 |
355.76 |
| Jun 07 2019 |
4175 |
386.46 |
| Jun 07 2019 |
8196 |
403.08 |
| May 31 2019 |
4168 |
386.46 |
| May 31 2019 |
9123 |
438.58 |
| May 31 2019 |
1828 |
355.76 |
| May 31 2019 |
8107 |
402.41 |
| May 24 2019 |
9357 |
440.68 |
| May 24 2019 |
1790 |
355.76 |
| May 24 2019 |
4161 |
386.46 |
| May 24 2019 |
6527 |
388.78 |
| May 17 2019 |
4179 |
386.46 |
| May 17 2019 |
9858 |
444.78 |
| May 17 2019 |
1828 |
355.76 |
| May 17 2019 |
5213 |
376.22 |
| May 10 2019 |
4195 |
386.46 |
| May 10 2019 |
1829 |
355.76 |
| May 10 2019 |
9830 |
444.78 |
| May 10 2019 |
5158 |
376.22 |
| May 03 2019 |
9654 |
442.9 |
| May 03 2019 |
1819 |
355.76 |
| May 03 2019 |
4813 |
393.23 |
| May 03 2019 |
5835 |
382.51 |
| Apr 26 2019 |
9647 |
442.9 |
| Apr 26 2019 |
1817 |
355.76 |
| Apr 26 2019 |
4863 |
393.23 |
| Apr 26 2019 |
5797 |
382.51 |
| Apr 19 2019 |
9791 |
442.9 |
| Apr 19 2019 |
1820 |
355.76 |
| Apr 19 2019 |
4802 |
393.23 |
| Apr 19 2019 |
5771 |
382.51 |
| Apr 18 2019 |
4817 |
393.23 |
| Apr 18 2019 |
9803 |
442.9 |
| Apr 18 2019 |
1822 |
355.76 |
| Apr 12 2019 |
10133 |
444.65 |
| Apr 12 2019 |
1831 |
355.76 |
| Apr 12 2019 |
4813 |
393.23 |
| Apr 12 2019 |
4763 |
371.75 |
| Apr 05 2019 |
9895 |
444.65 |
| Apr 05 2019 |
1781 |
355.76 |
| Apr 05 2019 |
4580 |
393.23 |
| Apr 05 2019 |
4627 |
371.75 |
| Mar 29 2019 |
9776 |
444.65 |
| Mar 29 2019 |
1719 |
355.76 |
| Mar 29 2019 |
4563 |
393.23 |
| Mar 29 2019 |
4611 |
371.75 |
| Mar 22 2019 |
4526 |
393.23 |
| Mar 22 2019 |
9695 |
444.65 |
| Mar 22 2019 |
1757 |
355.76 |
| Mar 22 2019 |
4589 |
371.75 |
| Mar 15 2019 |
1835 |
355.76 |
| Mar 15 2019 |
9664 |
444.65 |
| Mar 15 2019 |
4701 |
393.86 |
| Mar 15 2019 |
4631 |
371.75 |
| Mar 08 2019 |
1734 |
355.76 |
| Mar 08 2019 |
9608 |
444.65 |
| Mar 08 2019 |
4611 |
393.86 |
| Mar 08 2019 |
4553 |
371.75 |
| Mar 01 2019 |
9631 |
444.65 |
| Mar 01 2019 |
1773 |
355.76 |
| Mar 01 2019 |
4648 |
393.86 |
| Mar 01 2019 |
4587 |
371.75 |
| Feb 22 2019 |
4663 |
393.86 |
| Feb 22 2019 |
9660 |
444.65 |
| Feb 22 2019 |
1775 |
355.76 |
| Feb 22 2019 |
4606 |
371.75 |
| Feb 15 2019 |
9575 |
444.65 |
| Feb 15 2019 |
1804 |
355.76 |
| Feb 15 2019 |
4679 |
393.86 |
| Feb 15 2019 |
4610 |
371.75 |
| Feb 08 2019 |
9494 |
444.65 |
| Feb 08 2019 |
1869 |
355.76 |
| Feb 08 2019 |
4670 |
393.86 |
| Feb 08 2019 |
4595 |
371.75 |
| Feb 01 2019 |
1870 |
355.76 |
| Feb 01 2019 |
9518 |
444.65 |
| Feb 01 2019 |
4683 |
393.86 |
| Feb 01 2019 |
4608 |
371.75 |
| Jan 25 2019 |
1870 |
355.76 |
| Jan 25 2019 |
9537 |
444.65 |
| Jan 25 2019 |
4684 |
393.86 |
| Jan 25 2019 |
4618 |
371.75 |
| Jan 18 2019 |
1873 |
355.76 |
| Jan 18 2019 |
9548 |
444.65 |
| Jan 18 2019 |
4710 |
393.86 |
| Jan 18 2019 |
4628 |
371.75 |
| Jan 11 2019 |
9535 |
444.65 |
| Jan 11 2019 |
1873 |
355.76 |
| Jan 11 2019 |
4710 |
393.86 |
| Jan 11 2019 |
4624 |
371.75 |
| Jan 04 2019 |
4711 |
393.86 |
| Jan 04 2019 |
9548 |
444.65 |
| Jan 04 2019 |
1873 |
355.76 |
| Jan 04 2019 |
4633 |
371.75 |
| Dec 28 2018 |
1880 |
355.76 |
| Dec 28 2018 |
9548 |
444.65 |
| Dec 28 2018 |
4711 |
393.86 |
| Dec 28 2018 |
4633 |
371.75 |
| Dec 21 2018 |
1880 |
355.76 |
| Dec 21 2018 |
9548 |
444.65 |
| Dec 21 2018 |
4711 |
393.86 |
| Dec 21 2018 |
4633 |
371.75 |
| Dec 14 2018 |
4711 |
393.86 |
| Dec 14 2018 |
1880 |
355.76 |
| Dec 14 2018 |
9548 |
444.65 |
| Dec 14 2018 |
4633 |
371.75 |
| Dec 07 2018 |
9540 |
444.65 |
| Dec 07 2018 |
1866 |
355.76 |
| Dec 07 2018 |
4711 |
393.86 |
| Dec 07 2018 |
4630 |
371.75 |
| Nov 30 2018 |
4711 |
393.86 |
| Nov 30 2018 |
9540 |
444.65 |
| Nov 30 2018 |
1866 |
355.76 |
| Nov 30 2018 |
4630 |
371.75 |
| Nov 23 2018 |
4711 |
393.86 |
| Nov 23 2018 |
9540 |
444.65 |
| Nov 23 2018 |
1866 |
355.76 |
| Nov 23 2018 |
4630 |
371.75 |
| Nov 16 2018 |
9540 |
444.65 |
| Nov 16 2018 |
1866 |
355.76 |
| Nov 16 2018 |
4711 |
393.86 |
| Nov 16 2018 |
4630 |
371.75 |
| Nov 09 2018 |
1866 |
355.76 |
| Nov 09 2018 |
9540 |
444.65 |
| Nov 09 2018 |
4711 |
393.86 |
| Nov 09 2018 |
4630 |
371.75 |
| Nov 02 2018 |
9540 |
444.65 |
| Nov 02 2018 |
1866 |
355.76 |
| Nov 02 2018 |
4711 |
393.86 |
| Nov 02 2018 |
4620 |
371.75 |
| Oct 26 2018 |
4710 |
393.86 |
| Oct 26 2018 |
1866 |
355.76 |
| Oct 26 2018 |
9540 |
444.65 |
| Oct 26 2018 |
4621 |
371.75 |
| Oct 19 2018 |
1866 |
355.76 |
| Oct 19 2018 |
9540 |
444.65 |
| Oct 19 2018 |
4725 |
393.86 |
| Oct 19 2018 |
4627 |
371.75 |
| Oct 12 2018 |
9517 |
444.65 |
| Oct 12 2018 |
1867 |
355.76 |
| Oct 12 2018 |
4710 |
393.86 |
| Oct 12 2018 |
4613 |
371.75 |
| Oct 05 2018 |
4730 |
393.86 |
| Oct 05 2018 |
9495 |
444.65 |
| Oct 05 2018 |
1867 |
355.76 |
| Oct 05 2018 |
4649 |
371.75 |
| Sep 28 2018 |
1870 |
355.76 |
| Sep 28 2018 |
9510 |
444.65 |
| Sep 28 2018 |
4615 |
393.86 |
| Sep 28 2018 |
4571 |
371.75 |
| Sep 21 2018 |
1850 |
355.76 |
| Sep 21 2018 |
9485 |
444.65 |
| Sep 21 2018 |
4602 |
393.86 |
| Sep 21 2018 |
4565 |
371.75 |
| Sep 14 2018 |
9531 |
444.65 |
| Sep 14 2018 |
1867 |
355.76 |
| Sep 14 2018 |
4600 |
393.86 |
| Sep 14 2018 |
4585 |
371.75 |
| Sep 07 2018 |
1868 |
355.76 |
| Sep 07 2018 |
4676 |
393.86 |
| Sep 07 2018 |
8424 |
432.47 |
| Sep 07 2018 |
4655 |
371.75 |
| Aug 31 2018 |
4708 |
393.86 |
| Aug 31 2018 |
8695 |
434.53 |
| Aug 31 2018 |
4510 |
421.24 |
| Aug 31 2018 |
7693 |
401.76 |
| Aug 24 2018 |
4697 |
393.86 |
| Aug 24 2018 |
8639 |
434.53 |
| Aug 24 2018 |
4573 |
421.24 |
| Aug 24 2018 |
7692 |
401.76 |
| Aug 17 2018 |
8786 |
434.53 |
| Aug 17 2018 |
4692 |
393.86 |
| Aug 17 2018 |
4554 |
421.24 |
| Aug 17 2018 |
7776 |
401.76 |
| Aug 10 2018 |
8805 |
434.53 |
| Aug 10 2018 |
4558 |
421.24 |
| Aug 10 2018 |
4409 |
390.05 |
| Aug 10 2018 |
8938 |
410.89 |
| Aug 03 2018 |
4586 |
421.24 |
| Aug 03 2018 |
8870 |
434.53 |
| Aug 03 2018 |
5277 |
399.31 |
| Aug 03 2018 |
11394 |
429.9 |
| Jul 27 2018 |
4643 |
421.24 |
| Jul 27 2018 |
8890 |
434.53 |
| Jul 27 2018 |
5311 |
399.31 |
| Jul 27 2018 |
11436 |
429.9 |
| Jul 20 2018 |
9018 |
434.53 |
| Jul 20 2018 |
4725 |
421.24 |
| Jul 20 2018 |
5273 |
399.31 |
| Jul 20 2018 |
11604 |
429.9 |
| Jul 13 2018 |
5593 |
401.4 |
| Jul 13 2018 |
4792 |
421.24 |
| Jul 13 2018 |
8856 |
434.53 |
| Jul 13 2018 |
11734 |
431.99 |
| Jul 06 2018 |
7803 |
424.61 |
| Jul 06 2018 |
5800 |
405.98 |
| Jul 06 2018 |
4129 |
406.67 |
| Jul 06 2018 |
12789 |
441.57 |
| Jun 29 2018 |
5803 |
405.98 |
| Jun 29 2018 |
4106 |
406.67 |
| Jun 29 2018 |
7828 |
424.61 |
| Jun 29 2018 |
12811 |
441.57 |
| Jun 22 2018 |
4193 |
406.67 |
| Jun 22 2018 |
8060 |
424.61 |
| Jun 22 2018 |
5948 |
405.98 |
| Jun 22 2018 |
13063 |
441.57 |
| Jun 15 2018 |
4207 |
406.67 |
| Jun 15 2018 |
5975 |
405.98 |
| Jun 15 2018 |
8071 |
424.61 |
| Jun 15 2018 |
13041 |
441.57 |
| Jun 08 2018 |
8209 |
424.61 |
| Jun 08 2018 |
4287 |
406.67 |
| Jun 08 2018 |
6016 |
405.98 |
| Jun 08 2018 |
13186 |
441.57 |
| Jun 01 2018 |
6291 |
405.98 |
| Jun 01 2018 |
6377 |
404.31 |
| Jun 01 2018 |
4258 |
406.67 |
| Jun 01 2018 |
10518 |
418.75 |
| May 25 2018 |
4182 |
404.94 |
| May 25 2018 |
6478 |
404.31 |
| May 25 2018 |
6322 |
405.98 |
| May 25 2018 |
9813 |
412.18 |
| May 18 2018 |
6394 |
405.98 |
| May 18 2018 |
6484 |
404.31 |
| May 18 2018 |
4136 |
404.94 |
| May 18 2018 |
7827 |
395.91 |
| May 11 2018 |
4084 |
404.94 |
| May 11 2018 |
6443 |
404.31 |
| May 11 2018 |
6412 |
405.98 |
| May 11 2018 |
7865 |
395.91 |
| May 04 2018 |
6601 |
404.31 |
| May 04 2018 |
6277 |
403.16 |
| May 04 2018 |
4117 |
404.94 |
| May 04 2018 |
7365 |
390.32 |
| Apr 27 2018 |
4186 |
404.94 |
| Apr 27 2018 |
6615 |
404.31 |
| Apr 27 2018 |
6661 |
407.47 |
| Apr 27 2018 |
6918 |
386.35 |
| Apr 20 2018 |
6662 |
404.31 |
| Apr 20 2018 |
4153 |
404.94 |
| Apr 20 2018 |
6648 |
407.47 |
| Apr 20 2018 |
6944 |
386.35 |
| Apr 13 2018 |
5991 |
396.9 |
| Apr 13 2018 |
7075 |
411.92 |
| Apr 13 2018 |
4091 |
404.94 |
| Apr 13 2018 |
6910 |
386.35 |
| Apr 06 2018 |
5984 |
396.9 |
| Apr 06 2018 |
4096 |
404.94 |
| Apr 06 2018 |
8146 |
421.16 |
| Apr 06 2018 |
7430 |
390.3 |
| Mar 30 2018 |
4099 |
404.94 |
| Mar 30 2018 |
6045 |
396.9 |
| Mar 30 2018 |
8379 |
421.16 |
| Mar 30 2018 |
7558 |
390.3 |
| Mar 23 2018 |
4082 |
404.94 |
| Mar 23 2018 |
8504 |
421.16 |
| Mar 23 2018 |
6070 |
396.9 |
| Mar 23 2018 |
7636 |
390.3 |
| Mar 16 2018 |
8439 |
421.16 |
| Mar 16 2018 |
4043 |
404.94 |
| Mar 16 2018 |
6070 |
396.9 |
| Mar 16 2018 |
7629 |
390.3 |
| Mar 09 2018 |
4009 |
404.94 |
| Mar 09 2018 |
6002 |
396.9 |
| Mar 09 2018 |
8421 |
421.16 |
| Mar 09 2018 |
7633 |
390.3 |
| Mar 02 2018 |
4110 |
404.94 |
| Mar 02 2018 |
6041 |
396.9 |
| Mar 02 2018 |
8461 |
421.16 |
| Mar 02 2018 |
7804 |
390.3 |
| Feb 23 2018 |
8544 |
421.16 |
| Feb 23 2018 |
4188 |
404.94 |
| Feb 23 2018 |
6103 |
396.9 |
| Feb 23 2018 |
7862 |
390.3 |
| Feb 16 2018 |
4111 |
404.94 |
| Feb 16 2018 |
6107 |
396.9 |
| Feb 16 2018 |
8575 |
421.16 |
| Feb 16 2018 |
7891 |
390.3 |
| Feb 09 2018 |
6130 |
396.9 |
| Feb 09 2018 |
4171 |
404.94 |
| Feb 09 2018 |
8514 |
421.16 |
| Feb 09 2018 |
7866 |
390.3 |
| Feb 02 2018 |
4185 |
404.94 |
| Feb 02 2018 |
6125 |
396.9 |
| Feb 02 2018 |
8505 |
421.16 |
| Feb 02 2018 |
7854 |
390.3 |
| Jan 26 2018 |
4185 |
404.94 |
| Jan 26 2018 |
6145 |
396.9 |
| Jan 26 2018 |
8535 |
421.16 |
| Jan 26 2018 |
7867 |
390.3 |
| Jan 19 2018 |
6145 |
396.9 |
| Jan 19 2018 |
4185 |
404.94 |
| Jan 19 2018 |
8536 |
421.16 |
| Jan 19 2018 |
7870 |
390.3 |
| Jan 12 2018 |
4170 |
404.94 |
| Jan 12 2018 |
6142 |
396.9 |
| Jan 12 2018 |
8550 |
421.16 |
| Jan 12 2018 |
7869 |
390.3 |
| Jan 05 2018 |
8550 |
421.16 |
| Jan 05 2018 |
6153 |
396.9 |
| Jan 05 2018 |
4170 |
404.94 |
| Jan 05 2018 |
7879 |
390.3 |
| Dec 29 2017 |
6153 |
396.9 |
| Dec 29 2017 |
4183 |
404.94 |
| Dec 29 2017 |
8550 |
421.16 |
| Dec 29 2017 |
7879 |
390.3 |
| Dec 22 2017 |
6154 |
396.9 |
| Dec 22 2017 |
4183 |
404.94 |
| Dec 22 2017 |
8550 |
421.16 |
| Dec 22 2017 |
7880 |
390.3 |
| Dec 15 2017 |
8550 |
421.16 |
| Dec 15 2017 |
6155 |
396.9 |
| Dec 15 2017 |
4183 |
404.94 |
| Dec 15 2017 |
7878 |
390.3 |
| Dec 08 2017 |
8550 |
421.16 |
| Dec 08 2017 |
6155 |
396.9 |
| Dec 08 2017 |
4183 |
404.94 |
| Dec 08 2017 |
7878 |
390.3 |
| Dec 01 2017 |
6155 |
396.9 |
| Dec 01 2017 |
4183 |
404.94 |
| Dec 01 2017 |
8550 |
421.16 |
| Dec 01 2017 |
7878 |
390.3 |
| Nov 24 2017 |
8550 |
421.16 |
| Nov 24 2017 |
4183 |
404.94 |
| Nov 24 2017 |
6155 |
396.9 |
| Nov 24 2017 |
7878 |
390.3 |
| Nov 17 2017 |
8550 |
421.16 |
| Nov 17 2017 |
4183 |
404.94 |
| Nov 17 2017 |
6155 |
396.9 |
| Nov 17 2017 |
7878 |
390.3 |
| Nov 10 2017 |
4183 |
404.94 |
| Nov 10 2017 |
6155 |
396.9 |
| Nov 10 2017 |
8557 |
421.16 |
| Nov 10 2017 |
7883 |
390.3 |
| Nov 03 2017 |
6156 |
396.9 |
| Nov 03 2017 |
4183 |
404.94 |
| Nov 03 2017 |
8557 |
421.16 |
| Nov 03 2017 |
7883 |
390.3 |
| Oct 27 2017 |
8613 |
421.16 |
| Oct 27 2017 |
6156 |
396.9 |
| Oct 27 2017 |
4183 |
404.94 |
| Oct 27 2017 |
7922 |
390.3 |
| Oct 20 2017 |
4173 |
404.94 |
| Oct 20 2017 |
6170 |
396.9 |
| Oct 20 2017 |
8552 |
421.16 |
| Oct 20 2017 |
7900 |
390.3 |
| Oct 13 2017 |
6170 |
396.9 |
| Oct 13 2017 |
4183 |
404.94 |
| Oct 13 2017 |
8585 |
421.16 |
| Oct 13 2017 |
7915 |
390.3 |
| Oct 06 2017 |
4183 |
404.94 |
| Oct 06 2017 |
6166 |
396.9 |
| Oct 06 2017 |
8583 |
421.16 |
| Oct 06 2017 |
7916 |
390.3 |
| Sep 29 2017 |
8581 |
421.16 |
| Sep 29 2017 |
6169 |
396.9 |
| Sep 29 2017 |
4188 |
404.94 |
| Sep 29 2017 |
7853 |
390.3 |
| Sep 22 2017 |
6170 |
396.9 |
| Sep 22 2017 |
4184 |
404.94 |
| Sep 22 2017 |
8715 |
421.16 |
| Sep 22 2017 |
7924 |
390.3 |
| Sep 15 2017 |
6228 |
396.9 |
| Sep 15 2017 |
4134 |
404.94 |
| Sep 15 2017 |
8733 |
421.16 |
| Sep 15 2017 |
7999 |
390.3 |
| Sep 08 2017 |
8668 |
421.16 |
| Sep 08 2017 |
6273 |
397.26 |
| Sep 08 2017 |
4023 |
404.94 |
| Sep 08 2017 |
8099 |
390.3 |
| Sep 01 2017 |
6644 |
400.53 |
| Sep 01 2017 |
3764 |
396.79 |
| Sep 01 2017 |
10321 |
437.1 |
| Sep 01 2017 |
8692 |
395.02 |
| Aug 25 2017 |
3736 |
396.79 |
| Aug 25 2017 |
6657 |
400.53 |
| Aug 25 2017 |
10685 |
437.1 |
| Aug 25 2017 |
9050 |
395.02 |
| Aug 18 2017 |
3915 |
396.79 |
| Aug 18 2017 |
6701 |
400.53 |
| Aug 18 2017 |
10715 |
437.1 |
| Aug 18 2017 |
9128 |
395.02 |
| Aug 11 2017 |
6674 |
400.53 |
| Aug 11 2017 |
3873 |
396.79 |
| Aug 11 2017 |
10764 |
437.1 |
| Aug 11 2017 |
9485 |
397.59 |
| Aug 04 2017 |
6767 |
400.53 |
| Aug 04 2017 |
3944 |
396.79 |
| Aug 04 2017 |
9680 |
425.59 |
| Aug 04 2017 |
9569 |
397.59 |
| Jul 28 2017 |
3965 |
396.79 |
| Jul 28 2017 |
6825 |
400.53 |
| Jul 28 2017 |
9760 |
425.59 |
| Jul 28 2017 |
9675 |
397.59 |
| Jul 21 2017 |
9859 |
425.59 |
| Jul 21 2017 |
4001 |
396.79 |
| Jul 21 2017 |
6902 |
400.53 |
| Jul 21 2017 |
9822 |
397.59 |
| Jul 14 2017 |
4068 |
396.79 |
| Jul 14 2017 |
6970 |
400.53 |
| Jul 14 2017 |
9911 |
425.59 |
| Jul 14 2017 |
9878 |
397.59 |
| Jul 07 2017 |
6200 |
391.42 |
| Jul 07 2017 |
4301 |
400.74 |
| Jul 07 2017 |
9110 |
417.4 |
| Jul 07 2017 |
9208 |
391.9 |
| Jun 30 2017 |
9124 |
417.4 |
| Jun 30 2017 |
6239 |
391.42 |
| Jun 30 2017 |
4279 |
400.74 |
| Jun 30 2017 |
9235 |
391.9 |
| Jun 23 2017 |
9263 |
417.4 |
| Jun 23 2017 |
5821 |
376.74 |
| Jun 23 2017 |
4320 |
400.74 |
| Jun 23 2017 |
9324 |
391.9 |
| Jun 16 2017 |
5919 |
376.74 |
| Jun 16 2017 |
4283 |
400.74 |
| Jun 16 2017 |
9301 |
417.4 |
| Jun 16 2017 |
9352 |
391.9 |
| Jun 09 2017 |
10704 |
431.99 |
| Jun 09 2017 |
4335 |
400.74 |
| Jun 09 2017 |
5992 |
376.74 |
| Jun 09 2017 |
9235 |
391.9 |
| Jun 02 2017 |
11000 |
431.99 |
| Jun 02 2017 |
4344 |
400.74 |
| Jun 02 2017 |
6281 |
379.7 |
| Jun 02 2017 |
8791 |
386.77 |
| May 26 2017 |
5090 |
419.48 |
| May 26 2017 |
7367 |
390.79 |
| May 26 2017 |
10537 |
427.04 |
| May 26 2017 |
7051 |
371.61 |
| May 19 2017 |
5276 |
419.48 |
| May 19 2017 |
7397 |
390.79 |
| May 19 2017 |
10793 |
427.04 |
| May 19 2017 |
7125 |
371.61 |
| May 12 2017 |
10821 |
427.04 |
| May 12 2017 |
7562 |
390.79 |
| May 12 2017 |
5342 |
419.48 |
| May 12 2017 |
7201 |
371.61 |
| May 05 2017 |
5537 |
419.48 |
| May 05 2017 |
7602 |
390.79 |
| May 05 2017 |
9854 |
418.19 |
| May 05 2017 |
7271 |
371.61 |
| Apr 28 2017 |
7455 |
390.79 |
| Apr 28 2017 |
5557 |
419.48 |
| Apr 28 2017 |
9802 |
418.19 |
| Apr 28 2017 |
7244 |
371.61 |
| Apr 21 2017 |
6245 |
375.94 |
| Apr 21 2017 |
5629 |
419.48 |
| Apr 21 2017 |
9974 |
418.19 |
| Apr 21 2017 |
7553 |
373.74 |
| Apr 14 2017 |
10095 |
418.19 |
| Apr 14 2017 |
5762 |
419.48 |
| Apr 14 2017 |
7046 |
384.47 |
| Apr 14 2017 |
7588 |
373.74 |
| Apr 07 2017 |
7136 |
384.47 |
| Apr 07 2017 |
5770 |
419.48 |
| Apr 07 2017 |
7769 |
397.2 |
| Apr 07 2017 |
6780 |
367.09 |
| Mar 31 2017 |
5949 |
419.48 |
| Mar 31 2017 |
7334 |
384.47 |
| Mar 31 2017 |
7811 |
397.2 |
| Mar 31 2017 |
6895 |
367.09 |
| Mar 24 2017 |
7278 |
392.78 |
| Mar 24 2017 |
5822 |
419.48 |
| Mar 24 2017 |
7271 |
384.47 |
| Mar 24 2017 |
6825 |
367.09 |
| Mar 17 2017 |
5903 |
419.48 |
| Mar 17 2017 |
7343 |
384.47 |
| Mar 17 2017 |
7086 |
390.04 |
| Mar 17 2017 |
6865 |
367.09 |
| Mar 10 2017 |
7428 |
384.47 |
| Mar 10 2017 |
5859 |
419.48 |
| Mar 10 2017 |
7107 |
390.04 |
| Mar 10 2017 |
6909 |
367.09 |
| Mar 03 2017 |
7372 |
384.47 |
| Mar 03 2017 |
5850 |
419.48 |
| Mar 03 2017 |
7077 |
390.04 |
| Mar 03 2017 |
6926 |
367.09 |
| Feb 24 2017 |
5932 |
419.48 |
| Feb 24 2017 |
7333 |
384.47 |
| Feb 24 2017 |
7167 |
390.04 |
| Feb 24 2017 |
6959 |
367.09 |
| Feb 17 2017 |
5847 |
419.48 |
| Feb 17 2017 |
7188 |
384.47 |
| Feb 17 2017 |
7191 |
390.04 |
| Feb 17 2017 |
7007 |
367.09 |
| Feb 10 2017 |
7213 |
384.47 |
| Feb 10 2017 |
5913 |
419.48 |
| Feb 10 2017 |
7291 |
390.04 |
| Feb 10 2017 |
7025 |
367.09 |
| Feb 03 2017 |
7291 |
390.04 |
| Feb 03 2017 |
7238 |
384.47 |
| Feb 03 2017 |
5891 |
419.48 |
| Feb 03 2017 |
7050 |
367.09 |
| Jan 27 2017 |
5885 |
419.48 |
| Jan 27 2017 |
7247 |
384.47 |
| Jan 27 2017 |
7263 |
390.04 |
| Jan 27 2017 |
7045 |
367.09 |
| Jan 20 2017 |
5894 |
419.48 |
| Jan 20 2017 |
7260 |
384.47 |
| Jan 20 2017 |
7256 |
390.04 |
| Jan 20 2017 |
7049 |
367.09 |
| Jan 13 2017 |
7262 |
390.04 |
| Jan 13 2017 |
5894 |
419.48 |
| Jan 13 2017 |
7263 |
384.47 |
| Jan 13 2017 |
7052 |
367.09 |
| Jan 06 2017 |
7262 |
390.04 |
| Jan 06 2017 |
7259 |
384.47 |
| Jan 06 2017 |
5894 |
419.48 |
| Jan 06 2017 |
7039 |
367.09 |
| Dec 30 2016 |
7261 |
384.47 |
| Dec 30 2016 |
5892 |
419.48 |
| Dec 30 2016 |
7262 |
390.04 |
| Dec 30 2016 |
7045 |
367.09 |
| Dec 23 2016 |
7262 |
390.04 |
| Dec 23 2016 |
7261 |
384.47 |
| Dec 23 2016 |
5892 |
419.48 |
| Dec 23 2016 |
7045 |
367.09 |
| Dec 16 2016 |
7262 |
390.04 |
| Dec 16 2016 |
5892 |
419.48 |
| Dec 16 2016 |
7265 |
384.47 |
| Dec 16 2016 |
7048 |
367.09 |
| Dec 09 2016 |
5896 |
419.48 |
| Dec 09 2016 |
7265 |
384.47 |
| Dec 09 2016 |
7258 |
390.04 |
| Dec 09 2016 |
7048 |
367.09 |
| Dec 02 2016 |
7265 |
384.47 |
| Dec 02 2016 |
5896 |
419.48 |
| Dec 02 2016 |
7258 |
390.04 |
| Dec 02 2016 |
7048 |
367.09 |
| Nov 25 2016 |
7258 |
390.04 |
| Nov 25 2016 |
5888 |
419.48 |
| Nov 25 2016 |
7261 |
384.47 |
| Nov 25 2016 |
7045 |
367.09 |
| Nov 18 2016 |
5888 |
419.48 |
| Nov 18 2016 |
7261 |
384.47 |
| Nov 18 2016 |
7258 |
390.04 |
| Nov 18 2016 |
7045 |
367.09 |
| Nov 11 2016 |
7261 |
384.47 |
| Nov 11 2016 |
5888 |
419.48 |
| Nov 11 2016 |
7251 |
390.04 |
| Nov 11 2016 |
7041 |
367.09 |
| Nov 04 2016 |
5888 |
419.48 |
| Nov 04 2016 |
7261 |
384.47 |
| Nov 04 2016 |
7251 |
390.04 |
| Nov 04 2016 |
7041 |
367.09 |
| Oct 28 2016 |
7268 |
390.04 |
| Oct 28 2016 |
5878 |
419.48 |
| Oct 28 2016 |
7261 |
384.47 |
| Oct 28 2016 |
7052 |
367.09 |
| Oct 21 2016 |
5878 |
419.48 |
| Oct 21 2016 |
7257 |
384.47 |
| Oct 21 2016 |
7274 |
390.04 |
| Oct 21 2016 |
7054 |
367.09 |
| Oct 14 2016 |
7283 |
384.47 |
| Oct 14 2016 |
5896 |
419.48 |
| Oct 14 2016 |
7277 |
390.04 |
| Oct 14 2016 |
7089 |
367.09 |
| Oct 07 2016 |
7270 |
390.04 |
| Oct 07 2016 |
7290 |
384.47 |
| Oct 07 2016 |
5896 |
419.48 |
| Oct 07 2016 |
7091 |
367.09 |
| Sep 30 2016 |
5934 |
419.48 |
| Sep 30 2016 |
7299 |
384.47 |
| Sep 30 2016 |
7278 |
390.04 |
| Sep 30 2016 |
7097 |
367.09 |
| Sep 23 2016 |
5903 |
419.48 |
| Sep 23 2016 |
7295 |
384.47 |
| Sep 23 2016 |
7217 |
390.04 |
| Sep 23 2016 |
7057 |
367.09 |
| Sep 16 2016 |
5906 |
419.48 |
| Sep 16 2016 |
7342 |
384.47 |
| Sep 16 2016 |
7187 |
390.04 |
| Sep 16 2016 |
7065 |
367.09 |
| Sep 09 2016 |
5974 |
419.48 |
| Sep 09 2016 |
7407 |
384.47 |
| Sep 09 2016 |
7271 |
390.04 |
| Sep 09 2016 |
7097 |
367.09 |
| Sep 02 2016 |
6093 |
419.48 |
| Sep 02 2016 |
7526 |
384.47 |
| Sep 02 2016 |
7284 |
390.04 |
| Sep 02 2016 |
7174 |
367.09 |
| Aug 26 2016 |
7552 |
384.47 |
| Aug 26 2016 |
5945 |
419.48 |
| Aug 26 2016 |
6985 |
390.04 |
| Aug 26 2016 |
6871 |
367.09 |
| Aug 19 2016 |
6998 |
390.04 |
| Aug 19 2016 |
7577 |
384.47 |
| Aug 19 2016 |
6060 |
419.48 |
| Aug 19 2016 |
6915 |
367.09 |
| Aug 12 2016 |
6448 |
419.48 |
| Aug 12 2016 |
7675 |
384.47 |
| Aug 12 2016 |
6587 |
385.62 |
| Aug 12 2016 |
8714 |
374.43 |
| Aug 05 2016 |
7692 |
384.47 |
| Aug 05 2016 |
6476 |
419.48 |
| Aug 05 2016 |
6339 |
382.61 |
| Aug 05 2016 |
8750 |
373.74 |
| Jul 29 2016 |
5761 |
377.37 |
| Jul 29 2016 |
6372 |
417.04 |
| Jul 29 2016 |
7750 |
384.47 |
| Jul 29 2016 |
8821 |
373.74 |
| Jul 22 2016 |
5878 |
377.37 |
| Jul 22 2016 |
6480 |
417.04 |
| Jul 22 2016 |
7908 |
384.47 |
| Jul 22 2016 |
8326 |
368.5 |
| Jun 22 2016 |
6018 |
377.37 |
| Jun 22 2016 |
10026 |
402.74 |
| Jun 22 2016 |
6883 |
425.55 |
| Jun 22 2016 |
10468 |
378.97 |
| Jun 15 2016 |
6124 |
377.37 |
| Jun 15 2016 |
10100 |
402.74 |
| Jun 15 2016 |
7105 |
425.55 |
| Jun 15 2016 |
10561 |
378.97 |
| Jun 08 2016 |
10176 |
402.74 |
| Jun 08 2016 |
7187 |
425.55 |
| Jun 08 2016 |
6111 |
377.37 |
| Jun 08 2016 |
10604 |
378.97 |
| Jun 01 2016 |
7354 |
425.42 |
| Jun 01 2016 |
10075 |
401.22 |
| Jun 01 2016 |
6185 |
377.37 |
| Jun 01 2016 |
10450 |
375.89 |
| May 25 2016 |
8085 |
381.69 |
| May 25 2016 |
6612 |
412.15 |
| May 25 2016 |
6083 |
376.18 |
| May 25 2016 |
9604 |
368.8 |
| May 18 2016 |
6663 |
412.15 |
| May 18 2016 |
9168 |
392.05 |
| May 18 2016 |
6115 |
376.18 |
| May 18 2016 |
9635 |
368.8 |
| May 11 2016 |
6145 |
376.18 |
| May 11 2016 |
9138 |
392.05 |
| May 11 2016 |
6582 |
412.15 |
| May 11 2016 |
9616 |
368.8 |
| May 04 2016 |
6588 |
412.15 |
| May 04 2016 |
9080 |
392.05 |
| May 04 2016 |
6121 |
376.18 |
| May 04 2016 |
9573 |
368.8 |
| Apr 27 2016 |
9316 |
392.05 |
| Apr 27 2016 |
6747 |
412.15 |
| Apr 27 2016 |
6118 |
374.18 |
| Apr 27 2016 |
9771 |
368.8 |
| Apr 20 2016 |
6186 |
374.18 |
| Apr 20 2016 |
6791 |
412.15 |
| Apr 20 2016 |
11002 |
407.71 |
| Apr 20 2016 |
10367 |
373.09 |
| Apr 13 2016 |
10913 |
407.71 |
| Apr 13 2016 |
6853 |
412.15 |
| Apr 13 2016 |
6350 |
374.18 |
| Apr 13 2016 |
10334 |
373.09 |
| Apr 06 2016 |
6496 |
374.18 |
| Apr 06 2016 |
10946 |
407.71 |
| Apr 06 2016 |
6970 |
412.15 |
| Apr 06 2016 |
10406 |
373.09 |
| Mar 30 2016 |
6418 |
374.18 |
| Mar 30 2016 |
10820 |
407.71 |
| Mar 30 2016 |
6781 |
412.15 |
| Mar 30 2016 |
10320 |
373.09 |
| Mar 23 2016 |
7027 |
412.15 |
| Mar 23 2016 |
10853 |
407.71 |
| Mar 23 2016 |
6699 |
375.22 |
| Mar 23 2016 |
10547 |
373.71 |
| Mar 16 2016 |
7005 |
412.15 |
| Mar 16 2016 |
10745 |
407.71 |
| Mar 16 2016 |
6765 |
375.22 |
| Mar 16 2016 |
10478 |
373.71 |
| Mar 09 2016 |
7056 |
412.15 |
| Mar 09 2016 |
10721 |
407.71 |
| Mar 09 2016 |
6760 |
375.22 |
| Mar 09 2016 |
10500 |
373.71 |
| Mar 02 2016 |
6720 |
375.22 |
| Mar 02 2016 |
7082 |
412.15 |
| Mar 02 2016 |
10678 |
407.71 |
| Mar 02 2016 |
10453 |
373.71 |
| Feb 24 2016 |
7062 |
412.15 |
| Feb 24 2016 |
10631 |
407.71 |
| Feb 24 2016 |
6737 |
375.22 |
| Feb 24 2016 |
10415 |
373.71 |
| Feb 17 2016 |
10695 |
407.71 |
| Feb 17 2016 |
7128 |
412.15 |
| Feb 17 2016 |
6826 |
375.22 |
| Feb 17 2016 |
10521 |
373.71 |
| Feb 10 2016 |
6845 |
375.22 |
| Feb 10 2016 |
7171 |
412.15 |
| Feb 10 2016 |
10722 |
407.71 |
| Feb 10 2016 |
10545 |
373.71 |
| Feb 03 2016 |
10727 |
407.71 |
| Feb 03 2016 |
7172 |
412.15 |
| Feb 03 2016 |
6888 |
375.22 |
| Feb 03 2016 |
10572 |
373.71 |
| Jan 27 2016 |
10708 |
407.71 |
| Jan 27 2016 |
7172 |
412.15 |
| Jan 27 2016 |
6906 |
375.22 |
| Jan 27 2016 |
10598 |
373.71 |
| Jan 20 2016 |
10741 |
407.71 |
| Jan 20 2016 |
7177 |
412.15 |
| Jan 20 2016 |
6899 |
375.22 |
| Jan 20 2016 |
10611 |
373.71 |
| Jan 13 2016 |
6899 |
375.22 |
| Jan 13 2016 |
10756 |
407.71 |
| Jan 13 2016 |
7177 |
412.15 |
| Jan 13 2016 |
10618 |
373.71 |
| Jan 06 2016 |
7177 |
412.15 |
| Jan 06 2016 |
10761 |
407.71 |
| Jan 06 2016 |
6899 |
375.22 |
| Jan 06 2016 |
10623 |
373.71 |
| Dec 30 2015 |
10761 |
407.71 |
| Dec 30 2015 |
7177 |
412.15 |
| Dec 30 2015 |
6899 |
375.22 |
| Dec 30 2015 |
10622 |
373.71 |
| Dec 23 2015 |
10760 |
407.71 |
| Dec 23 2015 |
7177 |
412.15 |
| Dec 23 2015 |
6899 |
375.22 |
| Dec 23 2015 |
10623 |
373.71 |
| Dec 16 2015 |
7177 |
412.15 |
| Dec 16 2015 |
10760 |
407.71 |
| Dec 16 2015 |
6899 |
375.22 |
| Dec 16 2015 |
10623 |
373.71 |
| Dec 09 2015 |
7177 |
412.15 |
| Dec 09 2015 |
10769 |
407.71 |
| Dec 09 2015 |
6899 |
375.22 |
| Dec 09 2015 |
10625 |
373.71 |
| Dec 02 2015 |
10770 |
407.71 |
| Dec 02 2015 |
7177 |
412.15 |
| Dec 02 2015 |
6900 |
375.22 |
| Dec 02 2015 |
10626 |
373.71 |
| Nov 25 2015 |
6900 |
375.22 |
| Nov 25 2015 |
10770 |
407.71 |
| Nov 25 2015 |
7177 |
412.15 |
| Nov 25 2015 |
10627 |
373.71 |
| Nov 18 2015 |
7177 |
412.15 |
| Nov 18 2015 |
10770 |
407.71 |
| Nov 18 2015 |
6900 |
375.22 |
| Nov 18 2015 |
10627 |
373.71 |
| Nov 11 2015 |
7177 |
412.15 |
| Nov 11 2015 |
10770 |
407.71 |
| Nov 11 2015 |
6892 |
375.22 |
| Nov 11 2015 |
10628 |
373.71 |
| Nov 04 2015 |
6892 |
375.22 |
| Nov 04 2015 |
7177 |
412.15 |
| Nov 04 2015 |
10770 |
407.71 |
| Nov 04 2015 |
10628 |
373.71 |
| Oct 28 2015 |
10756 |
407.71 |
| Oct 28 2015 |
7164 |
412.15 |
| Oct 28 2015 |
6893 |
375.22 |
| Oct 28 2015 |
10613 |
373.71 |
| Oct 21 2015 |
6880 |
375.22 |
| Oct 21 2015 |
7142 |
412.15 |
| Oct 21 2015 |
10770 |
407.71 |
| Oct 21 2015 |
10611 |
373.71 |
| Oct 14 2015 |
6884 |
375.22 |
| Oct 14 2015 |
10778 |
407.71 |
| Oct 14 2015 |
7142 |
412.15 |
| Oct 14 2015 |
10616 |
373.71 |
| Oct 07 2015 |
10761 |
407.71 |
| Oct 07 2015 |
7143 |
412.15 |
| Oct 07 2015 |
6882 |
375.22 |
| Oct 07 2015 |
10612 |
373.71 |
| Sep 30 2015 |
10765 |
407.71 |
| Sep 30 2015 |
7155 |
412.15 |
| Sep 30 2015 |
6887 |
375.22 |
| Sep 30 2015 |
10628 |
373.71 |
| Sep 23 2015 |
7141 |
412.15 |
| Sep 23 2015 |
10760 |
407.71 |
| Sep 23 2015 |
6930 |
375.22 |
| Sep 23 2015 |
10670 |
373.71 |
| Sep 16 2015 |
6876 |
375.22 |
| Sep 16 2015 |
10759 |
407.71 |
| Sep 16 2015 |
7118 |
412.15 |
| Sep 16 2015 |
10663 |
373.71 |
| Sep 09 2015 |
7074 |
412.15 |
| Sep 09 2015 |
10768 |
407.71 |
| Sep 09 2015 |
6857 |
375.22 |
| Sep 09 2015 |
10666 |
373.71 |
| Sep 02 2015 |
6980 |
412.15 |
| Sep 02 2015 |
10696 |
407.71 |
| Sep 02 2015 |
6909 |
375.22 |
| Sep 02 2015 |
10628 |
373.71 |
| Aug 26 2015 |
7024 |
375.22 |
| Aug 26 2015 |
10869 |
407.71 |
| Aug 26 2015 |
7164 |
412.15 |
| Aug 26 2015 |
10775 |
373.71 |
| Aug 19 2015 |
10890 |
407.71 |
| Aug 19 2015 |
7810 |
381.41 |
| Aug 19 2015 |
11240 |
376.16 |
| Aug 12 2015 |
10958 |
407.71 |
| Aug 12 2015 |
7892 |
382.13 |
| Aug 12 2015 |
11044 |
374.16 |
| Aug 05 2015 |
10945 |
407.71 |
| Aug 05 2015 |
9505 |
397.19 |
| Aug 05 2015 |
11194 |
375.28 |
| Jul 29 2015 |
9479 |
396.72 |
| Jul 29 2015 |
11064 |
407.71 |
| Jul 29 2015 |
11283 |
374.8 |
| Jul 22 2015 |
11050 |
407.71 |
| Jul 22 2015 |
9478 |
396.72 |
| Jul 22 2015 |
11277 |
374.8 |
| Jul 15 2015 |
11149 |
407.71 |
| Jul 15 2015 |
9697 |
396.72 |
| Jul 15 2015 |
11390 |
374.8 |
| Jul 08 2015 |
11176 |
407.71 |
| Jul 08 2015 |
9739 |
396.72 |
| Jul 08 2015 |
11982 |
378.11 |
| Jul 01 2015 |
11255 |
407.71 |
| Jul 01 2015 |
9800 |
396.72 |
| Jul 01 2015 |
12076 |
378.11 |
| Jun 24 2015 |
11148 |
406.33 |
| Jun 24 2015 |
9821 |
396.72 |
| Jun 24 2015 |
12127 |
378.11 |
| Jun 17 2015 |
7428 |
412.86 |
| Jun 17 2015 |
10841 |
403.06 |
| Jun 17 2015 |
9826 |
396.72 |
| Jun 17 2015 |
12205 |
378.11 |
| Jun 10 2015 |
11434 |
411.05 |
| Jun 10 2015 |
7459 |
412.86 |
| Jun 10 2015 |
10875 |
403.06 |
| Jun 10 2015 |
12165 |
378.21 |
| Jun 03 2015 |
10916 |
403.06 |
| Jun 03 2015 |
7410 |
412.86 |
| Jun 03 2015 |
13754 |
429.62 |
| Jun 03 2015 |
13578 |
386.88 |
| May 27 2015 |
7322 |
412.86 |
| May 27 2015 |
12403 |
417.38 |
| May 27 2015 |
13609 |
429.62 |
| May 27 2015 |
14922 |
397.42 |
| May 20 2015 |
13705 |
429.62 |
| May 20 2015 |
7300 |
412.86 |
| May 20 2015 |
13126 |
423.91 |
| May 20 2015 |
15676 |
401.99 |
| May 13 2015 |
13093 |
423.91 |
| May 13 2015 |
7324 |
412.86 |
| May 13 2015 |
13850 |
429.62 |
| May 13 2015 |
15731 |
401.99 |
| May 06 2015 |
6895 |
412.86 |
| May 06 2015 |
13693 |
429.43 |
| May 06 2015 |
12774 |
423.91 |
| May 06 2015 |
17272 |
414.98 |
| Apr 29 2015 |
12918 |
423.91 |
| Apr 29 2015 |
7134 |
412.86 |
| Apr 29 2015 |
12222 |
415.64 |
| Apr 29 2015 |
17542 |
414.98 |
| Apr 22 2015 |
12296 |
415.64 |
| Apr 22 2015 |
11986 |
414.04 |
| Apr 22 2015 |
7251 |
412.86 |
| Apr 22 2015 |
17121 |
411.72 |
| Apr 15 2015 |
7171 |
412.86 |
| Apr 15 2015 |
11944 |
414.04 |
| Apr 15 2015 |
12178 |
415.64 |
| Apr 15 2015 |
17085 |
411.72 |
| Apr 08 2015 |
12181 |
415.64 |
| Apr 08 2015 |
12092 |
414.04 |
| Apr 08 2015 |
7182 |
412.86 |
| Apr 08 2015 |
17153 |
411.72 |
| Apr 01 2015 |
7140 |
412.86 |
| Apr 01 2015 |
12221 |
414.04 |
| Apr 01 2015 |
13938 |
430.12 |
| Apr 01 2015 |
15069 |
395.56 |
| Mar 25 2015 |
12084 |
414.04 |
| Mar 25 2015 |
13486 |
430.12 |
| Mar 25 2015 |
7088 |
412.86 |
| Mar 25 2015 |
14650 |
395.56 |
| Mar 18 2015 |
11911 |
414.04 |
| Mar 18 2015 |
6814 |
412.86 |
| Mar 18 2015 |
14108 |
439.42 |
| Mar 18 2015 |
15223 |
401.91 |
| Mar 11 2015 |
14401 |
439.42 |
| Mar 11 2015 |
12011 |
414.04 |
| Mar 11 2015 |
7071 |
412.86 |
| Mar 11 2015 |
15692 |
401.91 |
| Mar 04 2015 |
7186 |
412.86 |
| Mar 04 2015 |
13232 |
424.9 |
| Mar 04 2015 |
14622 |
439.42 |
| Mar 04 2015 |
15849 |
401.91 |
| Feb 25 2015 |
14656 |
439.42 |
| Feb 25 2015 |
7110 |
412.86 |
| Feb 25 2015 |
13155 |
424.9 |
| Feb 25 2015 |
15872 |
401.91 |
| Feb 18 2015 |
14765 |
439.42 |
| Feb 18 2015 |
7160 |
412.86 |
| Feb 18 2015 |
13215 |
424.9 |
| Feb 18 2015 |
15942 |
401.91 |
| Feb 11 2015 |
14787 |
439.42 |
| Feb 11 2015 |
13248 |
424.9 |
| Feb 11 2015 |
7209 |
412.86 |
| Feb 11 2015 |
15961 |
401.91 |
| Feb 04 2015 |
13244 |
424.9 |
| Feb 04 2015 |
7214 |
412.86 |
| Feb 04 2015 |
14826 |
439.42 |
| Feb 04 2015 |
15984 |
401.91 |
| Jan 28 2015 |
7214 |
412.86 |
| Jan 28 2015 |
13278 |
424.9 |
| Jan 28 2015 |
14779 |
439.42 |
| Jan 28 2015 |
15991 |
401.91 |
| Jan 21 2015 |
7218 |
412.86 |
| Jan 21 2015 |
13264 |
424.9 |
| Jan 21 2015 |
14792 |
439.42 |
| Jan 21 2015 |
16013 |
401.91 |
| Jan 14 2015 |
14810 |
439.42 |
| Jan 14 2015 |
7218 |
412.86 |
| Jan 14 2015 |
13270 |
424.9 |
| Jan 14 2015 |
16033 |
401.91 |
| Jan 07 2015 |
14810 |
439.42 |
| Jan 07 2015 |
13241 |
424.9 |
| Jan 07 2015 |
7218 |
412.86 |
| Jan 07 2015 |
16013 |
401.91 |
| Dec 31 2014 |
13242 |
424.9 |
| Dec 31 2014 |
14810 |
439.42 |
| Dec 31 2014 |
7232 |
412.86 |
| Dec 31 2014 |
16019 |
401.91 |
| Dec 24 2014 |
14810 |
439.42 |
| Dec 24 2014 |
13242 |
424.9 |
| Dec 24 2014 |
7232 |
412.86 |
| Dec 24 2014 |
16019 |
401.91 |
| Dec 17 2014 |
7232 |
412.86 |
| Dec 17 2014 |
13228 |
424.9 |
| Dec 17 2014 |
14810 |
439.42 |
| Dec 17 2014 |
16013 |
401.91 |
| Dec 10 2014 |
7232 |
412.86 |
| Dec 10 2014 |
13228 |
424.9 |
| Dec 10 2014 |
14810 |
439.42 |
| Dec 10 2014 |
16013 |
401.91 |
| Dec 03 2014 |
7233 |
412.86 |
| Dec 03 2014 |
13228 |
424.9 |
| Dec 03 2014 |
14810 |
439.42 |
| Dec 03 2014 |
16014 |
401.91 |
| Nov 26 2014 |
14810 |
439.42 |
| Nov 26 2014 |
13228 |
424.9 |
| Nov 26 2014 |
7233 |
412.86 |
| Nov 26 2014 |
16014 |
401.91 |
| Nov 19 2014 |
7232 |
412.86 |
| Nov 19 2014 |
13228 |
424.9 |
| Nov 19 2014 |
14810 |
439.42 |
| Nov 19 2014 |
16015 |
401.91 |
| Nov 12 2014 |
13228 |
424.9 |
| Nov 12 2014 |
7232 |
412.86 |
| Nov 12 2014 |
14810 |
439.42 |
| Nov 12 2014 |
16015 |
401.91 |
| Nov 05 2014 |
14810 |
439.42 |
| Nov 05 2014 |
7232 |
412.86 |
| Nov 05 2014 |
13228 |
424.9 |
| Nov 05 2014 |
16015 |
401.91 |
| Oct 29 2014 |
14805 |
439.42 |
| Oct 29 2014 |
13228 |
424.9 |
| Oct 29 2014 |
7232 |
412.86 |
| Oct 29 2014 |
16013 |
401.91 |
| Oct 22 2014 |
7218 |
412.86 |
| Oct 22 2014 |
13185 |
424.9 |
| Oct 22 2014 |
14785 |
439.42 |
| Oct 22 2014 |
16030 |
401.91 |
| Oct 15 2014 |
14711 |
439.42 |
| Oct 15 2014 |
13168 |
424.9 |
| Oct 15 2014 |
7212 |
412.86 |
| Oct 15 2014 |
15990 |
401.91 |
| Oct 08 2014 |
14716 |
439.42 |
| Oct 08 2014 |
13149 |
424.9 |
| Oct 08 2014 |
7206 |
412.86 |
| Oct 08 2014 |
15967 |
401.91 |
| Oct 01 2014 |
13174 |
424.9 |
| Oct 01 2014 |
7209 |
412.86 |
| Oct 01 2014 |
14724 |
439.42 |
| Oct 01 2014 |
15988 |
401.91 |
| Sep 24 2014 |
7185 |
412.86 |
| Sep 24 2014 |
13133 |
424.9 |
| Sep 24 2014 |
14822 |
439.42 |
| Sep 24 2014 |
15987 |
401.91 |
| Sep 17 2014 |
14714 |
439.42 |
| Sep 17 2014 |
7161 |
412.86 |
| Sep 17 2014 |
13181 |
424.9 |
| Sep 17 2014 |
15959 |
401.91 |
| Sep 10 2014 |
7166 |
412.86 |
| Sep 10 2014 |
13061 |
424.9 |
| Sep 10 2014 |
14729 |
439.42 |
| Sep 10 2014 |
15969 |
401.91 |
| Sep 03 2014 |
7169 |
412.86 |
| Sep 03 2014 |
13059 |
424.9 |
| Sep 03 2014 |
14765 |
439.42 |
| Sep 03 2014 |
16029 |
401.91 |
| Aug 27 2014 |
13176 |
424.9 |
| Aug 27 2014 |
7035 |
412.86 |
| Aug 27 2014 |
14659 |
439.42 |
| Aug 27 2014 |
16052 |
401.91 |
| Aug 20 2014 |
14657 |
439.42 |
| Aug 20 2014 |
13119 |
424.9 |
| Aug 20 2014 |
7017 |
412.86 |
| Aug 20 2014 |
16138 |
402.43 |
| Aug 13 2014 |
7033 |
412.86 |
| Aug 13 2014 |
12231 |
415.27 |
| Aug 13 2014 |
14623 |
439.42 |
| Aug 13 2014 |
16201 |
402.43 |
| Aug 06 2014 |
6990 |
412.86 |
| Aug 06 2014 |
12232 |
414.76 |
| Aug 06 2014 |
14786 |
439.42 |
| Aug 06 2014 |
16276 |
402.43 |
| Jul 30 2014 |
14805 |
439.42 |
| Jul 30 2014 |
12234 |
414.76 |
| Jul 30 2014 |
7102 |
412.86 |
| Jul 30 2014 |
16391 |
402.43 |
| Jul 23 2014 |
11411 |
407.22 |
| Jul 23 2014 |
6928 |
412.86 |
| Jul 23 2014 |
14698 |
439.42 |
| Jul 23 2014 |
16303 |
402.43 |
| Jul 16 2014 |
11416 |
407.22 |
| Jul 16 2014 |
7029 |
412.86 |
| Jul 16 2014 |
14856 |
439.42 |
| Jul 16 2014 |
16299 |
402.43 |
| Jul 09 2014 |
6888 |
412.86 |
| Jul 09 2014 |
12246 |
414.73 |
| Jul 09 2014 |
14033 |
431.19 |
| Jul 09 2014 |
15613 |
397.62 |
| Jul 02 2014 |
12362 |
414.73 |
| Jul 02 2014 |
7080 |
412.86 |
| Jul 02 2014 |
14101 |
431.19 |
| Jul 02 2014 |
15785 |
397.62 |
| Jun 25 2014 |
12335 |
413.11 |
| Jun 25 2014 |
9248 |
385.6 |
| Jun 25 2014 |
16065 |
399.56 |
| Jun 18 2014 |
12823 |
417.43 |
| Jun 18 2014 |
9278 |
385.6 |
| Jun 18 2014 |
15564 |
395.84 |
| Jun 11 2014 |
9268 |
385.43 |
| Jun 11 2014 |
12826 |
417.43 |
| Jun 11 2014 |
15707 |
395.78 |
| Jun 04 2014 |
13070 |
417.43 |
| Jun 04 2014 |
9316 |
385.43 |
| Jun 04 2014 |
15826 |
395.78 |
| May 28 2014 |
13098 |
417.43 |
| May 28 2014 |
9317 |
385.43 |
| May 28 2014 |
15846 |
395.78 |
| May 21 2014 |
10989 |
401.84 |
| May 21 2014 |
13170 |
417.43 |
| May 21 2014 |
17913 |
409.64 |
| May 14 2014 |
11074 |
401.84 |
| May 14 2014 |
13247 |
417.43 |
| May 14 2014 |
17971 |
409.64 |
| May 07 2014 |
13064 |
417.43 |
| May 07 2014 |
10754 |
401.84 |
| May 07 2014 |
17709 |
409.64 |
| Apr 30 2014 |
13525 |
417.43 |
| Apr 30 2014 |
19293 |
417.43 |
| Apr 23 2014 |
13662 |
417.43 |
| Apr 23 2014 |
19563 |
417.43 |
| Apr 16 2014 |
13571 |
417.43 |
| Apr 16 2014 |
19448 |
417.43 |
| Apr 09 2014 |
13723 |
417.43 |
| Apr 09 2014 |
11311 |
396.62 |
| Apr 09 2014 |
18467 |
408.59 |
| Apr 02 2014 |
11335 |
396.62 |
| Apr 02 2014 |
13864 |
417.43 |
| Apr 02 2014 |
18099 |
408.59 |
| Mar 26 2014 |
14138 |
417.43 |
| Mar 26 2014 |
11139 |
396.62 |
| Mar 26 2014 |
18066 |
408.59 |
| Mar 19 2014 |
14209 |
417.43 |
| Mar 19 2014 |
11109 |
396.62 |
| Mar 19 2014 |
18061 |
408.59 |
| Mar 12 2014 |
14215 |
417.43 |
| Mar 12 2014 |
11107 |
396.62 |
| Mar 12 2014 |
18084 |
408.59 |
| Mar 05 2014 |
10948 |
396.62 |
| Mar 05 2014 |
15409 |
427.86 |
| Mar 05 2014 |
18515 |
412.12 |
| Feb 26 2014 |
15442 |
427.86 |
| Feb 26 2014 |
10921 |
396.62 |
| Feb 26 2014 |
18525 |
412.12 |
| Feb 19 2014 |
15459 |
427.86 |
| Feb 19 2014 |
10969 |
396.62 |
| Feb 19 2014 |
18564 |
412.12 |
| Feb 12 2014 |
10961 |
396.62 |
| Feb 12 2014 |
15477 |
427.86 |
| Feb 12 2014 |
18513 |
412.12 |
| Feb 05 2014 |
15574 |
427.86 |
| Feb 05 2014 |
10996 |
396.62 |
| Feb 05 2014 |
18582 |
412.12 |
| Jan 29 2014 |
15667 |
427.86 |
| Jan 29 2014 |
10950 |
396.62 |
| Jan 29 2014 |
18601 |
412.12 |
| Jan 22 2014 |
15633 |
427.86 |
| Jan 22 2014 |
10907 |
396.62 |
| Jan 22 2014 |
18531 |
412.12 |
| Jan 15 2014 |
15670 |
427.86 |
| Jan 15 2014 |
10909 |
396.62 |
| Jan 15 2014 |
18563 |
412.12 |
| Jan 08 2014 |
15694 |
427.86 |
| Jan 08 2014 |
10854 |
396.62 |
| Jan 08 2014 |
18513 |
412.12 |
| Jan 01 2014 |
15698 |
427.86 |
| Jan 01 2014 |
10854 |
396.62 |
| Jan 01 2014 |
18515 |
412.12 |
| Dec 25 2013 |
10854 |
396.62 |
| Dec 25 2013 |
15698 |
427.86 |
| Dec 25 2013 |
18521 |
412.12 |
| Dec 18 2013 |
15698 |
427.86 |
| Dec 18 2013 |
10854 |
396.62 |
| Dec 18 2013 |
18521 |
412.12 |
| Dec 11 2013 |
15698 |
427.86 |
| Dec 11 2013 |
10855 |
396.62 |
| Dec 11 2013 |
18522 |
412.12 |
| Dec 04 2013 |
10856 |
396.62 |
| Dec 04 2013 |
15698 |
427.86 |
| Dec 04 2013 |
18523 |
412.12 |
| Nov 27 2013 |
10856 |
396.62 |
| Nov 27 2013 |
15698 |
427.86 |
| Nov 27 2013 |
18523 |
412.12 |
| Nov 20 2013 |
15698 |
427.86 |
| Nov 20 2013 |
10856 |
396.62 |
| Nov 20 2013 |
18524 |
412.12 |
| Nov 13 2013 |
10856 |
396.62 |
| Nov 13 2013 |
15700 |
427.86 |
| Nov 13 2013 |
18524 |
412.12 |
| Nov 06 2013 |
10856 |
396.62 |
| Nov 06 2013 |
15701 |
427.86 |
| Nov 06 2013 |
18524 |
412.12 |
| Oct 30 2013 |
15699 |
427.86 |
| Oct 30 2013 |
10856 |
396.62 |
| Oct 30 2013 |
18522 |
412.12 |
| Oct 23 2013 |
15700 |
427.86 |
| Oct 23 2013 |
10851 |
396.62 |
| Oct 23 2013 |
18521 |
412.12 |
| Oct 16 2013 |
10881 |
396.62 |
| Oct 16 2013 |
15673 |
427.86 |
| Oct 16 2013 |
18516 |
412.12 |
| Oct 09 2013 |
15661 |
427.86 |
| Oct 09 2013 |
10769 |
396.62 |
| Oct 09 2013 |
18410 |
412.12 |
| Oct 02 2013 |
15650 |
427.86 |
| Oct 02 2013 |
10789 |
396.62 |
| Oct 02 2013 |
18446 |
412.12 |
| Sep 25 2013 |
15569 |
427.86 |
| Sep 25 2013 |
10754 |
396.62 |
| Sep 25 2013 |
18403 |
412.12 |
| Sep 18 2013 |
10667 |
396.62 |
| Sep 18 2013 |
15480 |
427.86 |
| Sep 18 2013 |
18246 |
412.12 |
| Sep 11 2013 |
15395 |
427.86 |
| Sep 11 2013 |
10660 |
396.62 |
| Sep 11 2013 |
18140 |
412.12 |
| Sep 04 2013 |
15393 |
427.86 |
| Sep 04 2013 |
10784 |
396.62 |
| Sep 04 2013 |
18244 |
412.12 |
| Aug 28 2013 |
10773 |
396.62 |
| Aug 28 2013 |
15371 |
427.86 |
| Aug 28 2013 |
18203 |
412.12 |
| Aug 21 2013 |
15452 |
427.86 |
| Aug 21 2013 |
10833 |
396.62 |
| Aug 21 2013 |
18296 |
412.12 |
| Aug 14 2013 |
15163 |
424.45 |
| Aug 14 2013 |
10878 |
396.62 |
| Aug 14 2013 |
18496 |
415.18 |
| Aug 07 2013 |
15365 |
424.45 |
| Aug 07 2013 |
10895 |
396.62 |
| Aug 07 2013 |
18693 |
415.18 |
| Jul 31 2013 |
8948 |
444.95 |
| Jul 31 2013 |
11064 |
396.62 |
| Jul 31 2013 |
19750 |
420.79 |
| Jul 24 2013 |
8963 |
444.95 |
| Jul 24 2013 |
10967 |
396.62 |
| Jul 24 2013 |
19856 |
420.79 |
| Jul 17 2013 |
8875 |
444.95 |
| Jul 17 2013 |
11002 |
396.62 |
| Jul 17 2013 |
19915 |
420.79 |
| Jul 10 2013 |
11054 |
396.62 |
| Jul 10 2013 |
9092 |
444.95 |
| Jul 10 2013 |
20137 |
420.79 |
| Jul 03 2013 |
8985 |
444.95 |
| Jul 03 2013 |
11069 |
396.62 |
| Jul 03 2013 |
20106 |
420.79 |
| Jun 26 2013 |
8846 |
444.95 |
| Jun 26 2013 |
11045 |
396.62 |
| Jun 26 2013 |
20319 |
420.79 |
| Jun 19 2013 |
11186 |
396.62 |
| Jun 19 2013 |
8645 |
444.95 |
| Jun 19 2013 |
20293 |
420.79 |
| Jun 12 2013 |
11252 |
396.62 |
| Jun 12 2013 |
8932 |
444.95 |
| Jun 12 2013 |
20524 |
420.79 |
| Jun 05 2013 |
8549 |
444.95 |
| Jun 05 2013 |
11192 |
396.62 |
| Jun 05 2013 |
20352 |
420.79 |
| May 29 2013 |
11095 |
396.62 |
| May 29 2013 |
8486 |
444.95 |
| May 29 2013 |
20345 |
420.79 |
| May 22 2013 |
11330 |
396.62 |
| May 22 2013 |
8524 |
444.95 |
| May 22 2013 |
20730 |
420.79 |
| May 15 2013 |
8354 |
444.95 |
| May 15 2013 |
11340 |
396.62 |
| May 15 2013 |
20721 |
420.79 |
| May 08 2013 |
8106 |
444.95 |
| May 08 2013 |
11339 |
396.62 |
| May 08 2013 |
20659 |
420.79 |
| May 01 2013 |
11594 |
396.62 |
| May 01 2013 |
8222 |
444.95 |
| May 01 2013 |
20801 |
420.79 |
| Apr 24 2013 |
8113 |
444.95 |
| Apr 24 2013 |
11302 |
396.62 |
| Apr 24 2013 |
20685 |
420.79 |
| Apr 17 2013 |
8265 |
444.95 |
| Apr 17 2013 |
11361 |
396.62 |
| Apr 17 2013 |
20742 |
420.79 |
| Apr 10 2013 |
22902 |
487.04 |
| Apr 10 2013 |
8251 |
444.95 |
| Apr 10 2013 |
18889 |
469.39 |
| Apr 10 2013 |
27756 |
467.12 |
| Apr 03 2013 |
18698 |
467.99 |
| Apr 03 2013 |
8195 |
444.95 |
| Apr 03 2013 |
22704 |
487.04 |
| Apr 03 2013 |
27645 |
466.99 |
| Mar 27 2013 |
8346 |
444.95 |
| Mar 27 2013 |
22427 |
483.37 |
| Mar 27 2013 |
19068 |
467.99 |
| Mar 27 2013 |
28138 |
469.53 |
| Mar 20 2013 |
7819 |
444.95 |
| Mar 20 2013 |
22356 |
487.04 |
| Mar 20 2013 |
18963 |
467.99 |
| Mar 20 2013 |
28057 |
469.53 |
| Mar 13 2013 |
5961 |
444.95 |
| Mar 13 2013 |
27191 |
464.25 |
| Oct 19 2012 |
19937 |
487.04 |
| Oct 19 2012 |
7363 |
444.95 |
| Oct 19 2012 |
17649 |
467.99 |
| Oct 19 2012 |
27026 |
469.07 |
| Sep 23 2012 |
17381 |
467.99 |
| Sep 23 2012 |
7253 |
444.95 |
| Sep 23 2012 |
19762 |
487.04 |
| Sep 23 2012 |
26734 |
469.07 |
| Aug 31 2012 |
6805 |
444.95 |
| Aug 31 2012 |
19206 |
487.04 |
| Aug 31 2012 |
16648 |
467.99 |
| Aug 31 2012 |
26104 |
469.07 |
| Aug 24 2012 |
16453 |
467.99 |
| Aug 24 2012 |
6702 |
444.95 |
| Aug 24 2012 |
18899 |
487.04 |
| Aug 24 2012 |
25834 |
469.07 |
| Aug 10 2012 |
6403 |
444.95 |
| Aug 10 2012 |
18135 |
487.04 |
| Aug 10 2012 |
15880 |
467.99 |
| Aug 10 2012 |
25134 |
469.07 |
| Aug 03 2012 |
15547 |
467.99 |
| Aug 03 2012 |
17792 |
487.04 |
| Aug 03 2012 |
25199 |
472.67 |
| Jul 27 2012 |
15360 |
467.99 |
| Jul 27 2012 |
17166 |
487.04 |
| Jul 27 2012 |
24672 |
472.67 |
| Jul 06 2012 |
16265 |
487.04 |
| Jul 06 2012 |
14695 |
467.99 |
| Jul 06 2012 |
23941 |
472.67 |
| Jun 22 2012 |
14787 |
487.04 |
| Jun 22 2012 |
14441 |
467.99 |
| Jun 22 2012 |
22984 |
472.67 |
| Jun 15 2012 |
14691 |
487.04 |
| Jun 15 2012 |
14275 |
467.99 |
| Jun 15 2012 |
23329 |
472.67 |
| Jun 08 2012 |
14630 |
487.04 |
| Jun 08 2012 |
14010 |
467.99 |
| Jun 08 2012 |
23111 |
472.67 |
| Jun 01 2012 |
13937 |
487.04 |
| Jun 01 2012 |
13961 |
467.99 |
| Jun 01 2012 |
22805 |
472.67 |
| May 25 2012 |
11489 |
487.04 |
| May 25 2012 |
13066 |
467.99 |
| May 25 2012 |
21292 |
472.67 |
| May 18 2012 |
11595 |
487.04 |
| May 18 2012 |
13134 |
467.99 |
| May 18 2012 |
21516 |
472.67 |
| May 11 2012 |
11465 |
487.04 |
| May 11 2012 |
12749 |
467.99 |
| May 11 2012 |
21435 |
472.67 |
| May 04 2012 |
11808 |
467.99 |
| May 04 2012 |
11003 |
487.04 |
| May 04 2012 |
20871 |
472.67 |
| Apr 27 2012 |
10629 |
487.04 |
| Apr 27 2012 |
10483 |
467.99 |
| Apr 27 2012 |
20207 |
472.67 |
| Apr 13 2012 |
18509 |
470.16 |
| Apr 06 2012 |
18041 |
470.16 |
| Mar 27 2012 |
16904 |
460.61 |
| Sep 23 2011 |
10417 |
471.82 |
| Sep 23 2011 |
13478 |
563.34 |
| Sep 23 2011 |
17143 |
502.33 |
| Sep 16 2011 |
10353 |
471.82 |
| Sep 16 2011 |
13447 |
563.34 |
| Sep 16 2011 |
17096 |
502.33 |
| Sep 10 2011 |
10143 |
471.82 |
| Sep 10 2011 |
13172 |
563.34 |
| Sep 10 2011 |
16731 |
502.33 |
| Sep 02 2011 |
12995 |
563.34 |
| Sep 02 2011 |
10078 |
471.82 |
| Sep 02 2011 |
16601 |
502.33 |
| Aug 26 2011 |
10073 |
471.82 |
| Aug 26 2011 |
12953 |
563.34 |
| Aug 26 2011 |
16575 |
502.33 |
| Aug 19 2011 |
12687 |
563.34 |
| Aug 19 2011 |
9688 |
471.82 |
| Aug 19 2011 |
15585 |
502.33 |
| Aug 12 2011 |
9462 |
471.82 |
| Aug 12 2011 |
12623 |
563.34 |
| Aug 12 2011 |
15398 |
502.33 |
| Aug 05 2011 |
12595 |
563.34 |
| Aug 05 2011 |
9324 |
471.82 |
| Aug 05 2011 |
15255 |
502.33 |
| Jul 29 2011 |
9230 |
471.82 |
| Jul 29 2011 |
12487 |
563.34 |
| Jul 29 2011 |
15104 |
502.33 |
| Jul 22 2011 |
11943 |
563.34 |
| Jul 22 2011 |
8612 |
471.82 |
| Jul 22 2011 |
14448 |
502.33 |
| Jul 15 2011 |
8137 |
471.82 |
| Jul 15 2011 |
11359 |
563.34 |
| Jul 15 2011 |
13779 |
502.33 |
| Jul 08 2011 |
10861 |
563.34 |
| Jul 08 2011 |
7270 |
471.82 |
| Jul 08 2011 |
12995 |
502.33 |
| Jul 01 2011 |
8767 |
563.34 |
| Jul 01 2011 |
5274 |
471.82 |
| Jul 01 2011 |
10469 |
502.33 |
| Jun 17 2011 |
8344 |
563.34 |
| Jun 17 2011 |
4814 |
471.82 |
| Jun 17 2011 |
10049 |
502.33 |
| Jun 10 2011 |
8071 |
563.34 |
| Jun 10 2011 |
5134 |
471.82 |
| Jun 10 2011 |
10147 |
502.33 |
| Jun 03 2011 |
7520 |
563.34 |
| Jun 03 2011 |
4711 |
471.82 |
| Jun 03 2011 |
9500 |
502.33 |
| May 29 2011 |
7396 |
563.34 |
| May 29 2011 |
4622 |
471.82 |
| May 29 2011 |
9509 |
502.33 |
| May 06 2011 |
4107 |
471.82 |
| May 06 2011 |
7238 |
563.34 |
| May 06 2011 |
9205 |
502.33 |
| Apr 22 2011 |
4530 |
471.82 |
| Apr 22 2011 |
8772 |
471.82 |
| Apr 01 2011 |
5494 |
471.82 |
| Apr 01 2011 |
8764 |
471.82 |
