| Sep 07 2024 |
3043 |
403.31 |
| Sep 07 2024 |
4690 |
403.31 |
| Sep 04 2024 |
3042 |
403.31 |
| Sep 04 2024 |
4660 |
403.31 |
| Aug 28 2024 |
3049 |
403.31 |
| Aug 28 2024 |
4667 |
403.31 |
| Apr 10 2024 |
247 |
218 |
| Apr 03 2024 |
246 |
218 |
| Mar 27 2024 |
230 |
218 |
| Mar 21 2024 |
252 |
222.13 |
| Mar 14 2024 |
251 |
222.13 |
| Mar 07 2024 |
251 |
222.13 |
| Feb 29 2024 |
251 |
222.13 |
| Feb 22 2024 |
251 |
222.13 |
| Feb 15 2024 |
249 |
222.13 |
| Feb 08 2024 |
249 |
222.13 |
| Feb 01 2024 |
252 |
222.13 |
| Jan 25 2024 |
252 |
222.13 |
| Jan 18 2024 |
252 |
222.13 |
| Jan 11 2024 |
249 |
222.13 |
| Jan 04 2024 |
249 |
222.13 |
| Dec 28 2023 |
248 |
222.13 |
| Dec 21 2023 |
248 |
222.13 |
| Dec 14 2023 |
248 |
222.13 |
| Dec 07 2023 |
249 |
222.13 |
| Nov 30 2023 |
250 |
222.13 |
| Nov 23 2023 |
251 |
222.13 |
| Nov 16 2023 |
248 |
222.13 |
| Nov 09 2023 |
248 |
222.13 |
| Nov 02 2023 |
247 |
222.13 |
| Oct 26 2023 |
249 |
222.13 |
| Oct 19 2023 |
247 |
222.13 |
| Oct 12 2023 |
242 |
222.13 |
| Oct 05 2023 |
244 |
222.13 |
| Sep 28 2023 |
253 |
222.13 |
| Sep 21 2023 |
252 |
222.13 |
| Sep 14 2023 |
248 |
222.13 |
| Sep 07 2023 |
254 |
222.13 |
| Aug 31 2023 |
255 |
222.13 |
| Aug 24 2023 |
258 |
222.13 |
| Aug 17 2023 |
260 |
222.13 |
| Aug 10 2023 |
260 |
222.13 |
| Aug 03 2023 |
258 |
222.13 |
| Jul 27 2023 |
257 |
222.13 |
| Jul 20 2023 |
242 |
222.13 |
| Jul 13 2023 |
252 |
222.13 |
| Jul 06 2023 |
252 |
222.13 |
| Jun 29 2023 |
252 |
222.13 |
| Jun 22 2023 |
368 |
234.51 |
| Jun 15 2023 |
333 |
234.51 |
| Jun 08 2023 |
335 |
234.51 |
| Jun 01 2023 |
322 |
234.51 |
| May 25 2023 |
310 |
234.51 |
| May 18 2023 |
310 |
234.51 |
| May 11 2023 |
308 |
234.51 |
| May 04 2023 |
309 |
234.51 |
| Apr 27 2023 |
324 |
234.51 |
| Apr 20 2023 |
305 |
234.51 |
| Apr 13 2023 |
306 |
234.51 |
| Apr 06 2023 |
318 |
234.51 |
| Mar 30 2023 |
307 |
234.51 |
| Mar 23 2023 |
313 |
234.51 |
| Mar 16 2023 |
313 |
234.51 |
| Mar 09 2023 |
313 |
234.51 |
| Mar 02 2023 |
313 |
234.51 |
| Feb 23 2023 |
313 |
234.51 |
| Feb 16 2023 |
314 |
234.51 |
| Feb 09 2023 |
314 |
234.51 |
| Feb 02 2023 |
314 |
234.51 |
| Jan 26 2023 |
314 |
234.51 |
| Jan 19 2023 |
314 |
234.51 |
| Jan 12 2023 |
314 |
234.51 |
| Jan 05 2023 |
314 |
234.51 |
| Dec 29 2022 |
314 |
234.51 |
| Dec 22 2022 |
314 |
234.51 |
| Dec 15 2022 |
314 |
234.51 |
| Dec 08 2022 |
315 |
234.51 |
| Dec 01 2022 |
314 |
234.51 |
| Nov 24 2022 |
314 |
234.51 |
| Nov 17 2022 |
315 |
234.51 |
| Nov 10 2022 |
315 |
234.51 |
| Nov 03 2022 |
314 |
234.51 |
| Oct 27 2022 |
314 |
234.51 |
| Oct 20 2022 |
315 |
234.51 |
| Oct 13 2022 |
317 |
234.51 |
| Oct 06 2022 |
316 |
234.51 |
| Sep 29 2022 |
314 |
234.51 |
| Sep 22 2022 |
311 |
234.51 |
| Sep 15 2022 |
311 |
234.51 |
| Sep 08 2022 |
299 |
234.51 |
| Sep 01 2022 |
300 |
234.51 |
| Aug 25 2022 |
300 |
234.51 |
| Aug 18 2022 |
301 |
234.51 |
| Aug 11 2022 |
301 |
234.51 |
| Aug 04 2022 |
301 |
234.51 |
| Jul 28 2022 |
302 |
234.51 |
| Jul 21 2022 |
299 |
234.51 |
| Jul 14 2022 |
299 |
234.51 |
| Jul 07 2022 |
297 |
234.51 |
| Jun 30 2022 |
297 |
234.51 |
| Jun 23 2022 |
293 |
234.51 |
| Jun 16 2022 |
293 |
234.51 |
| Jun 09 2022 |
159 |
234.51 |
| Jun 02 2022 |
137 |
234.51 |
| May 26 2022 |
137 |
234.51 |
| May 19 2022 |
137 |
234.51 |
| May 12 2022 |
137 |
234.51 |
| May 05 2022 |
113 |
234.51 |
| Apr 28 2022 |
113 |
234.51 |
| Apr 21 2022 |
314 |
242.76 |
| Apr 14 2022 |
311 |
242.76 |
| Apr 07 2022 |
311 |
242.76 |
| Mar 31 2022 |
311 |
242.76 |
| Mar 24 2022 |
452 |
259.27 |
| Mar 17 2022 |
451 |
259.27 |
| Mar 10 2022 |
450 |
259.27 |
| Mar 03 2022 |
450 |
259.27 |
| Feb 24 2022 |
464 |
259.27 |
| Feb 17 2022 |
463 |
259.27 |
| Feb 10 2022 |
463 |
259.27 |
| Feb 03 2022 |
467 |
259.27 |
| Jan 27 2022 |
467 |
259.27 |
| Jan 20 2022 |
467 |
259.27 |
| Jan 13 2022 |
467 |
259.27 |
| Jan 06 2022 |
466 |
259.27 |
| Dec 30 2021 |
466 |
259.27 |
| Dec 23 2021 |
466 |
259.27 |
| Dec 16 2021 |
466 |
259.27 |
| Dec 09 2021 |
465 |
259.27 |
| Dec 02 2021 |
466 |
259.27 |
| Nov 25 2021 |
466 |
259.27 |
| Nov 18 2021 |
466 |
259.27 |
| Nov 11 2021 |
466 |
259.27 |
| Nov 04 2021 |
468 |
259.27 |
| Oct 28 2021 |
584 |
259.27 |
| Oct 21 2021 |
584 |
259.27 |
| Oct 14 2021 |
584 |
259.27 |
| Oct 07 2021 |
604 |
259.27 |
| Sep 30 2021 |
609 |
259.27 |
| Sep 23 2021 |
615 |
259.27 |
| Sep 16 2021 |
603 |
259.27 |
| Sep 09 2021 |
600 |
259.27 |
| Sep 02 2021 |
601 |
259.27 |
| Aug 26 2021 |
598 |
259.27 |
| Aug 19 2021 |
623 |
259.27 |
| Aug 12 2021 |
625 |
259.27 |
| Aug 05 2021 |
632 |
259.27 |
| Jul 29 2021 |
636 |
259.27 |
| Jul 22 2021 |
695 |
259.27 |
| Jul 15 2021 |
699 |
259.27 |
| Jul 08 2021 |
727 |
259.27 |
| Aug 12 2016 |
154 |
195.51 |
| Aug 12 2016 |
95 |
195.51 |
| Aug 05 2016 |
155 |
195.51 |
| Aug 05 2016 |
141 |
195.51 |
| Jul 29 2016 |
157 |
195.51 |
| Jul 29 2016 |
131 |
195.51 |
| Jul 22 2016 |
168 |
195.51 |
| Jul 22 2016 |
136 |
195.51 |
| Jun 22 2016 |
159 |
195.51 |
| Jun 22 2016 |
182 |
195.51 |
| Jun 15 2016 |
171 |
195.51 |
| Jun 15 2016 |
187 |
195.51 |
| Jun 08 2016 |
171 |
195.51 |
| Jun 08 2016 |
179 |
195.51 |
| Jun 01 2016 |
173 |
195.51 |
| Jun 01 2016 |
190 |
195.51 |
| May 25 2016 |
175 |
195.51 |
| May 25 2016 |
198 |
195.51 |
| May 18 2016 |
174 |
195.51 |
| May 18 2016 |
204 |
195.51 |
| May 11 2016 |
164 |
195.51 |
| May 11 2016 |
179 |
195.51 |
| May 04 2016 |
159 |
195.51 |
| May 04 2016 |
185 |
195.51 |
| Apr 27 2016 |
189 |
195.51 |
| Apr 27 2016 |
200 |
195.51 |
| Apr 20 2016 |
211 |
195.51 |
| Apr 20 2016 |
228 |
195.51 |
| Apr 13 2016 |
230 |
195.51 |
| Apr 13 2016 |
238 |
195.51 |
| Apr 06 2016 |
230 |
195.51 |
| Apr 06 2016 |
231 |
195.51 |
| Mar 30 2016 |
222 |
195.51 |
| Mar 30 2016 |
232 |
195.51 |
| Mar 23 2016 |
225 |
195.51 |
| Mar 23 2016 |
232 |
195.51 |
| Mar 16 2016 |
224 |
195.51 |
| Mar 16 2016 |
227 |
195.51 |
| Mar 09 2016 |
228 |
195.51 |
| Mar 09 2016 |
232 |
195.51 |
| Mar 02 2016 |
226 |
195.51 |
| Mar 02 2016 |
227 |
195.51 |
| Feb 24 2016 |
226 |
195.51 |
| Feb 24 2016 |
232 |
195.51 |
| Feb 17 2016 |
226 |
195.51 |
| Feb 17 2016 |
234 |
195.51 |
| Feb 10 2016 |
228 |
195.51 |
| Feb 10 2016 |
232 |
195.51 |
| Feb 03 2016 |
228 |
195.51 |
| Feb 03 2016 |
232 |
195.51 |
| Jan 27 2016 |
228 |
195.51 |
| Jan 27 2016 |
232 |
195.51 |
| Jan 20 2016 |
228 |
195.51 |
| Jan 20 2016 |
232 |
195.51 |
| Jan 13 2016 |
228 |
195.51 |
| Jan 13 2016 |
232 |
195.51 |
| Jan 06 2016 |
228 |
195.51 |
| Jan 06 2016 |
232 |
195.51 |
| Dec 30 2015 |
228 |
195.51 |
| Dec 30 2015 |
232 |
195.51 |
| Dec 23 2015 |
228 |
195.51 |
| Dec 23 2015 |
232 |
195.51 |
| Dec 16 2015 |
228 |
195.51 |
| Dec 16 2015 |
232 |
195.51 |
| Dec 09 2015 |
228 |
195.51 |
| Dec 09 2015 |
232 |
195.51 |
| Dec 02 2015 |
228 |
195.51 |
| Dec 02 2015 |
232 |
195.51 |
| Nov 25 2015 |
228 |
195.51 |
| Nov 25 2015 |
232 |
195.51 |
| Nov 18 2015 |
228 |
195.51 |
| Nov 18 2015 |
232 |
195.51 |
| Nov 11 2015 |
228 |
195.51 |
| Nov 11 2015 |
232 |
195.51 |
| Nov 04 2015 |
228 |
195.51 |
| Nov 04 2015 |
232 |
195.51 |
| Oct 28 2015 |
228 |
195.51 |
| Oct 28 2015 |
232 |
195.51 |
| Oct 21 2015 |
228 |
195.51 |
| Oct 21 2015 |
232 |
195.51 |
| Oct 14 2015 |
228 |
195.51 |
| Oct 14 2015 |
232 |
195.51 |
| Oct 07 2015 |
228 |
195.51 |
| Oct 07 2015 |
232 |
195.51 |
| Sep 30 2015 |
232 |
195.51 |
| Sep 30 2015 |
234 |
195.51 |
| Sep 23 2015 |
232 |
195.51 |
| Sep 23 2015 |
236 |
195.51 |
| Sep 16 2015 |
232 |
195.51 |
| Sep 16 2015 |
237 |
195.51 |
| Sep 09 2015 |
232 |
195.51 |
| Sep 09 2015 |
248 |
195.51 |
| Sep 02 2015 |
220 |
195.51 |
| Sep 02 2015 |
241 |
195.51 |
| Aug 26 2015 |
218 |
195.51 |
| Aug 26 2015 |
243 |
195.51 |
| Aug 19 2015 |
220 |
195.51 |
| Aug 19 2015 |
239 |
195.51 |
| May 28 2014 |
23744 |
538.4 |
| May 28 2014 |
35266 |
538.4 |
| May 21 2014 |
23779 |
538.4 |
| May 21 2014 |
35428 |
538.4 |
| May 14 2014 |
23931 |
538.4 |
| May 14 2014 |
35612 |
538.4 |
| May 07 2014 |
23461 |
538.4 |
| May 07 2014 |
35087 |
538.4 |
| Apr 30 2014 |
24237 |
538.4 |
| Apr 30 2014 |
35905 |
538.4 |
| Apr 23 2014 |
24505 |
538.4 |
| Apr 23 2014 |
36394 |
538.4 |
| Apr 16 2014 |
24323 |
538.4 |
| Apr 16 2014 |
36117 |
538.4 |
| Apr 09 2014 |
24665 |
538.4 |
| Apr 09 2014 |
36743 |
538.4 |
| Apr 02 2014 |
24834 |
538.4 |
| Apr 02 2014 |
36079 |
538.4 |
| Mar 26 2014 |
25338 |
538.4 |
| Mar 26 2014 |
36009 |
538.4 |
| Mar 19 2014 |
25515 |
538.4 |
| Mar 19 2014 |
35970 |
538.4 |
| Mar 12 2014 |
25513 |
538.4 |
| Mar 12 2014 |
36016 |
538.4 |
| Mar 05 2014 |
25522 |
538.4 |
| Mar 05 2014 |
35721 |
538.4 |
| Feb 26 2014 |
25476 |
538.4 |
| Feb 26 2014 |
35590 |
538.4 |
| Feb 19 2014 |
25505 |
538.4 |
| Feb 19 2014 |
35582 |
538.4 |
| Feb 12 2014 |
25494 |
538.4 |
| Feb 12 2014 |
35486 |
538.4 |
| Feb 05 2014 |
25690 |
538.4 |
| Feb 05 2014 |
35631 |
538.4 |
| Jan 29 2014 |
25867 |
538.4 |
| Jan 29 2014 |
35615 |
538.4 |
| Jan 22 2014 |
25777 |
538.4 |
| Jan 22 2014 |
35431 |
538.4 |
| Jan 15 2014 |
25855 |
538.4 |
| Jan 15 2014 |
35511 |
538.4 |
| Jan 08 2014 |
25905 |
538.4 |
| Jan 08 2014 |
35426 |
538.4 |
| Jan 01 2014 |
25912 |
538.4 |
| Jan 01 2014 |
35432 |
538.4 |
| Dec 25 2013 |
25912 |
538.4 |
| Dec 25 2013 |
35453 |
538.4 |
| Dec 18 2013 |
25912 |
538.4 |
| Dec 18 2013 |
35453 |
538.4 |
| Dec 11 2013 |
25912 |
538.4 |
| Dec 11 2013 |
35454 |
538.4 |
| Dec 04 2013 |
25914 |
538.4 |
| Dec 04 2013 |
35456 |
538.4 |
| Nov 27 2013 |
25914 |
538.4 |
| Nov 27 2013 |
35456 |
538.4 |
| Nov 20 2013 |
25914 |
538.4 |
| Nov 20 2013 |
35457 |
538.4 |
| Nov 13 2013 |
25915 |
538.4 |
| Nov 13 2013 |
35458 |
538.4 |
| Nov 06 2013 |
25916 |
538.4 |
| Nov 06 2013 |
35459 |
538.4 |
| Oct 30 2013 |
25914 |
538.4 |
| Oct 30 2013 |
35457 |
538.4 |
| Oct 23 2013 |
25915 |
538.4 |
| Oct 23 2013 |
35453 |
538.4 |
| Oct 16 2013 |
25847 |
538.4 |
| Oct 16 2013 |
35361 |
538.4 |
| Oct 09 2013 |
25793 |
538.4 |
| Oct 09 2013 |
35002 |
538.4 |
| Oct 02 2013 |
25784 |
538.4 |
| Oct 02 2013 |
35118 |
538.4 |
| Sep 25 2013 |
25690 |
538.4 |
| Sep 25 2013 |
35083 |
538.4 |
| Sep 18 2013 |
25557 |
538.4 |
| Sep 18 2013 |
34756 |
538.4 |
| Sep 11 2013 |
25371 |
538.4 |
| Sep 11 2013 |
34518 |
538.4 |
| Sep 04 2013 |
25269 |
538.4 |
| Sep 04 2013 |
34679 |
538.4 |
| Aug 28 2013 |
25139 |
538.4 |
| Aug 28 2013 |
34472 |
538.4 |
| Aug 21 2013 |
25282 |
538.4 |
| Aug 21 2013 |
34689 |
538.4 |
| Aug 14 2013 |
25414 |
538.4 |
| Aug 14 2013 |
34397 |
538.4 |
| Aug 07 2013 |
25695 |
538.4 |
| Aug 07 2013 |
34662 |
538.4 |
| Jul 31 2013 |
25932 |
538.4 |
| Jul 31 2013 |
35194 |
538.4 |
| Jul 24 2013 |
26169 |
538.4 |
| Jul 24 2013 |
35393 |
538.4 |
| Jul 17 2013 |
26296 |
538.4 |
| Jul 17 2013 |
35539 |
538.4 |
| Jul 10 2013 |
26491 |
538.4 |
| Jul 10 2013 |
35877 |
538.4 |
| Jul 03 2013 |
26705 |
538.4 |
| Jul 03 2013 |
35888 |
538.4 |
| Jun 26 2013 |
26989 |
538.4 |
| Jun 26 2013 |
36059 |
538.4 |
| Jun 19 2013 |
27238 |
538.4 |
| Jun 19 2013 |
36068 |
538.4 |
| Jun 15 2012 |
872 |
229.51 |
| Jun 15 2012 |
1810 |
229.51 |
| Jun 08 2012 |
882 |
229.51 |
| Jun 08 2012 |
1816 |
229.51 |
| Jun 01 2012 |
971 |
229.51 |
| Jun 01 2012 |
1857 |
229.51 |
| May 25 2012 |
963 |
229.51 |
| May 25 2012 |
1797 |
229.51 |
| May 18 2012 |
1066 |
229.51 |
| May 18 2012 |
1870 |
229.51 |
| May 11 2012 |
1060 |
229.51 |
| May 11 2012 |
15375 |
530.21 |
| May 11 2012 |
11418 |
379.86 |
| May 04 2012 |
14234 |
530.21 |
| May 04 2012 |
964 |
229.51 |
| May 04 2012 |
11157 |
379.86 |
| Apr 27 2012 |
876 |
229.51 |
| Apr 27 2012 |
12594 |
530.21 |
| Apr 27 2012 |
10938 |
379.86 |
| Apr 13 2012 |
9673 |
530.21 |
| Apr 13 2012 |
725 |
229.51 |
| Apr 13 2012 |
10264 |
379.86 |
| Apr 06 2012 |
8668 |
530.21 |
| Apr 06 2012 |
699 |
229.51 |
| Apr 06 2012 |
10034 |
379.86 |
| Mar 27 2012 |
8530 |
530.21 |
| Mar 27 2012 |
762 |
229.51 |
| Mar 27 2012 |
9864 |
379.86 |
| Sep 23 2011 |
10549 |
475.31 |
| Sep 23 2011 |
1679 |
470.13 |
| Sep 23 2011 |
12519 |
530.21 |
| Sep 23 2011 |
12515 |
436.09 |
| Sep 16 2011 |
1679 |
470.13 |
| Sep 16 2011 |
10481 |
475.31 |
| Sep 16 2011 |
12500 |
530.21 |
| Sep 16 2011 |
12484 |
436.09 |
| Sep 10 2011 |
10263 |
475.31 |
| Sep 10 2011 |
1679 |
470.13 |
| Sep 10 2011 |
12236 |
530.21 |
| Sep 10 2011 |
12223 |
436.09 |
| Sep 02 2011 |
12062 |
530.21 |
| Sep 02 2011 |
1679 |
470.13 |
| Sep 02 2011 |
10197 |
475.31 |
| Sep 02 2011 |
12114 |
436.09 |
| Aug 26 2011 |
1679 |
470.13 |
| Aug 26 2011 |
10192 |
475.31 |
| Aug 26 2011 |
12029 |
530.21 |
| Aug 26 2011 |
12106 |
436.09 |
| Aug 19 2011 |
11784 |
530.21 |
| Aug 19 2011 |
1679 |
470.13 |
| Aug 19 2011 |
9798 |
475.31 |
| Aug 19 2011 |
14785 |
487.74 |
| Aug 12 2011 |
9560 |
475.31 |
| Aug 12 2011 |
1680 |
470.13 |
| Aug 12 2011 |
11709 |
530.21 |
| Aug 12 2011 |
14600 |
487.74 |
| Aug 05 2011 |
11682 |
530.21 |
| Aug 05 2011 |
9425 |
475.31 |
| Aug 05 2011 |
1680 |
470.13 |
| Aug 05 2011 |
14470 |
487.74 |
| Jul 29 2011 |
9328 |
475.31 |
| Jul 29 2011 |
1680 |
470.13 |
| Jul 29 2011 |
11589 |
530.21 |
| Jul 29 2011 |
14330 |
487.74 |
| Jul 22 2011 |
11097 |
530.21 |
| Jul 22 2011 |
1680 |
470.13 |
| Jul 22 2011 |
8716 |
475.31 |
| Jul 22 2011 |
13723 |
487.74 |
| Jul 15 2011 |
1680 |
470.13 |
| Jul 15 2011 |
8232 |
475.31 |
| Jul 15 2011 |
12356 |
473.58 |
| Jul 08 2011 |
7350 |
475.31 |
| Jul 08 2011 |
1680 |
470.13 |
| Jul 08 2011 |
11664 |
473.58 |
| Jul 01 2011 |
1993 |
470.13 |
| Jul 01 2011 |
5335 |
475.31 |
| Jul 01 2011 |
9350 |
473.58 |
| Jun 17 2011 |
4864 |
475.31 |
| Jun 17 2011 |
1993 |
470.13 |
| Jun 17 2011 |
9009 |
473.58 |
| Jun 10 2011 |
1993 |
470.13 |
| Jun 10 2011 |
5187 |
475.31 |
| Jun 10 2011 |
9135 |
473.58 |
| Jun 03 2011 |
4761 |
475.31 |
| Jun 03 2011 |
1993 |
470.13 |
| Jun 03 2011 |
8571 |
473.58 |
| May 29 2011 |
2158 |
470.13 |
| May 29 2011 |
4671 |
475.31 |
| May 29 2011 |
8586 |
473.58 |
| May 06 2011 |
2357 |
470.13 |
| May 06 2011 |
4143 |
475.31 |
| May 06 2011 |
8376 |
473.58 |
| Apr 22 2011 |
2314 |
470.13 |
| Apr 22 2011 |
4569 |
475.31 |
| Apr 22 2011 |
8827 |
473.58 |
| Apr 01 2011 |
5540 |
475.31 |
| Apr 01 2011 |
8865 |
475.31 |
