Aug 07 2013 |
7559 |
417.29 |
Aug 07 2013 |
19025 |
417.29 |
Jul 31 2013 |
7573 |
417.29 |
Jul 31 2013 |
19229 |
417.29 |
Jul 24 2013 |
5522 |
375.71 |
Jul 24 2013 |
13540 |
375.71 |
Jul 17 2013 |
5426 |
375.71 |
Jul 17 2013 |
13572 |
375.71 |
Jul 10 2013 |
5574 |
376.35 |
Jul 10 2013 |
13805 |
376.35 |
Jul 03 2013 |
5479 |
376.35 |
Jul 03 2013 |
13771 |
376.35 |
Jun 26 2013 |
5384 |
376.35 |
Jun 26 2013 |
13925 |
376.35 |
Jun 19 2013 |
5234 |
376.35 |
Jun 19 2013 |
13921 |
376.35 |
Jun 12 2013 |
5422 |
376.35 |
Jun 12 2013 |
14126 |
376.35 |
Jun 05 2013 |
5187 |
376.35 |
Jun 05 2013 |
14042 |
376.35 |
May 29 2013 |
12110 |
384.32 |
May 29 2013 |
5165 |
376.35 |
May 29 2013 |
14300 |
378.34 |
May 22 2013 |
5196 |
376.35 |
May 22 2013 |
12275 |
384.32 |
May 22 2013 |
14585 |
378.34 |
May 15 2013 |
12345 |
384.32 |
May 15 2013 |
5457 |
383.22 |
May 15 2013 |
15312 |
383.44 |
May 08 2013 |
12285 |
384.32 |
May 08 2013 |
5238 |
383.22 |
May 08 2013 |
15229 |
383.44 |
May 01 2013 |
12437 |
384.32 |
May 01 2013 |
5352 |
383.22 |
May 01 2013 |
15417 |
383.44 |
Apr 24 2013 |
12417 |
384.32 |
Apr 24 2013 |
5567 |
389.63 |
Apr 24 2013 |
15334 |
383.04 |
Apr 17 2013 |
5702 |
389.63 |
Apr 17 2013 |
12457 |
384.32 |
Apr 17 2013 |
15419 |
383.04 |
Apr 10 2013 |
16004 |
420.78 |
Apr 10 2013 |
5672 |
389.63 |
Apr 10 2013 |
15336 |
383.04 |
Apr 03 2013 |
5631 |
389.63 |
Apr 03 2013 |
15907 |
420.78 |
Apr 03 2013 |
15301 |
383.04 |
Mar 27 2013 |
5734 |
389.63 |
Mar 27 2013 |
15901 |
420.78 |
Mar 27 2013 |
15396 |
383.04 |
Mar 20 2013 |
5373 |
389.63 |
Mar 20 2013 |
15654 |
420.78 |
Mar 20 2013 |
15325 |
383.04 |
Mar 13 2013 |
3926 |
383.22 |
Mar 13 2013 |
15321 |
383.04 |
Oct 19 2012 |
14083 |
420.78 |
Oct 19 2012 |
5700 |
403.51 |
Oct 19 2012 |
17339 |
406.15 |
Sep 23 2012 |
5626 |
403.51 |
Sep 23 2012 |
14004 |
420.78 |
Sep 23 2012 |
17238 |
406.15 |
Aug 31 2012 |
5279 |
403.51 |
Aug 31 2012 |
13639 |
420.78 |
Aug 31 2012 |
16889 |
406.15 |
Aug 24 2012 |
5215 |
403.51 |
Aug 24 2012 |
13477 |
420.78 |
Aug 24 2012 |
16760 |
406.15 |
Aug 10 2012 |
4568 |
391.93 |
Aug 10 2012 |
13030 |
420.78 |
Aug 10 2012 |
16158 |
404.29 |
Aug 03 2012 |
4414 |
391.93 |
Aug 03 2012 |
12822 |
420.78 |
Aug 03 2012 |
15982 |
404.29 |
Jul 27 2012 |
4630 |
406.39 |
Jul 27 2012 |
12411 |
420.78 |
Jul 27 2012 |
16353 |
409.62 |
Jul 06 2012 |
11815 |
420.78 |
Jul 06 2012 |
4621 |
416.31 |
Jul 06 2012 |
17118 |
418.99 |
Jun 22 2012 |
10746 |
420.78 |
Jun 22 2012 |
5105 |
428.81 |
Jun 22 2012 |
16811 |
422.79 |
Jun 15 2012 |
10745 |
420.78 |
Jun 15 2012 |
5114 |
428.81 |
Jun 15 2012 |
17250 |
422.79 |
Jun 08 2012 |
5158 |
428.81 |
Jun 08 2012 |
10712 |
420.78 |
Jun 08 2012 |
17094 |
422.79 |
Jun 01 2012 |
11332 |
439.02 |
Jun 01 2012 |
5436 |
428.81 |
Jun 01 2012 |
18479 |
435.61 |
May 25 2012 |
9390 |
439.02 |
May 25 2012 |
5320 |
428.81 |
May 25 2012 |
17257 |
435.61 |
May 18 2012 |
5510 |
428.81 |
May 18 2012 |
9530 |
439.02 |
May 18 2012 |
17462 |
435.61 |
May 11 2012 |
5320 |
423.2 |
May 11 2012 |
9420 |
439.02 |
May 11 2012 |
16917 |
431.11 |
May 04 2012 |
9047 |
439.02 |
May 04 2012 |
5045 |
423.2 |
May 04 2012 |
16531 |
431.11 |
Apr 27 2012 |
4497 |
423.2 |
Apr 27 2012 |
9779 |
462.14 |
Apr 27 2012 |
16547 |
436.18 |
Apr 13 2012 |
9292 |
484.55 |
Apr 13 2012 |
3726 |
417.58 |
Apr 13 2012 |
16792 |
451.07 |
Apr 06 2012 |
8737 |
484.55 |
Apr 06 2012 |
3419 |
417.58 |
Apr 06 2012 |
16372 |
451.07 |
Mar 27 2012 |
8377 |
484.55 |
Mar 27 2012 |
3630 |
417.58 |
Mar 27 2012 |
16067 |
451.07 |
Sep 23 2011 |
10470 |
473.18 |
Sep 23 2011 |
11888 |
510.56 |
Sep 23 2011 |
15589 |
476.75 |
Sep 16 2011 |
10404 |
473.18 |
Sep 16 2011 |
11864 |
510.56 |
Sep 16 2011 |
15547 |
476.75 |
Sep 10 2011 |
10190 |
473.18 |
Sep 10 2011 |
11616 |
510.56 |
Sep 10 2011 |
15223 |
476.75 |
Sep 02 2011 |
11445 |
510.56 |
Sep 02 2011 |
10124 |
473.18 |
Sep 02 2011 |
15096 |
476.75 |
Aug 26 2011 |
10119 |
473.18 |
Aug 26 2011 |
11411 |
510.56 |
Aug 26 2011 |
15077 |
476.75 |
Aug 19 2011 |
11164 |
510.56 |
Aug 19 2011 |
9728 |
473.18 |
Aug 19 2011 |
14157 |
476.75 |
Aug 12 2011 |
9500 |
473.18 |
Aug 12 2011 |
11101 |
510.56 |
Aug 12 2011 |
13981 |
476.75 |
Aug 05 2011 |
11064 |
510.56 |
Aug 05 2011 |
9364 |
473.18 |
Aug 05 2011 |
13851 |
476.75 |
Jul 29 2011 |
9269 |
473.18 |
Jul 29 2011 |
10975 |
510.56 |
Jul 29 2011 |
13711 |
476.75 |
Jul 22 2011 |
10504 |
510.56 |
Jul 22 2011 |
8649 |
473.18 |
Jul 22 2011 |
13126 |
476.75 |
Jul 15 2011 |
8171 |
473.18 |
Jul 15 2011 |
9995 |
510.56 |
Jul 15 2011 |
12736 |
480.65 |
Jul 08 2011 |
9556 |
510.56 |
Jul 08 2011 |
7296 |
473.18 |
Jul 08 2011 |
12019 |
480.65 |
Jul 01 2011 |
7729 |
510.56 |
Jul 01 2011 |
5297 |
473.18 |
Jul 01 2011 |
9647 |
480.65 |
Jun 17 2011 |
7373 |
510.56 |
Jun 17 2011 |
4780 |
469.38 |
Jun 17 2011 |
9252 |
479.68 |
Jun 10 2011 |
7129 |
510.56 |
Jun 10 2011 |
5095 |
469.38 |
Jun 10 2011 |
9365 |
479.68 |
Jun 03 2011 |
6631 |
510.56 |
Jun 03 2011 |
4677 |
469.38 |
Jun 03 2011 |
8785 |
479.68 |
May 29 2011 |
6538 |
510.56 |
May 29 2011 |
4587 |
469.38 |
May 29 2011 |
8792 |
479.68 |
May 06 2011 |
4077 |
469.38 |
May 06 2011 |
6424 |
510.56 |
May 06 2011 |
8564 |
479.68 |
Apr 22 2011 |
4502 |
469.38 |
Apr 22 2011 |
8698 |
469.38 |
Apr 01 2011 |
5464 |
469.38 |
Apr 01 2011 |
8695 |
469.38 |