| Feb 24 2022 |
7668 |
565.16 |
| Feb 24 2022 |
11119 |
565.16 |
| Feb 17 2022 |
7314 |
565.16 |
| Feb 17 2022 |
10165 |
565.16 |
| Feb 10 2022 |
7447 |
565.16 |
| Feb 10 2022 |
10095 |
565.16 |
| Feb 03 2022 |
7604 |
565.16 |
| Feb 03 2022 |
10251 |
565.16 |
| Jan 27 2022 |
7664 |
565.16 |
| Jan 27 2022 |
10323 |
565.16 |
| Jan 20 2022 |
7723 |
565.16 |
| Jan 20 2022 |
10360 |
565.16 |
| Jan 13 2022 |
7723 |
565.16 |
| Jan 13 2022 |
10418 |
565.16 |
| Jan 06 2022 |
7723 |
565.16 |
| Jan 06 2022 |
10419 |
565.16 |
| Dec 30 2021 |
7734 |
565.16 |
| Dec 30 2021 |
10435 |
565.16 |
| Dec 23 2021 |
7734 |
565.16 |
| Dec 23 2021 |
10435 |
565.16 |
| Dec 16 2021 |
7734 |
565.16 |
| Dec 16 2021 |
10435 |
565.16 |
| Dec 09 2021 |
7734 |
565.16 |
| Dec 09 2021 |
10435 |
565.16 |
| Dec 02 2021 |
7734 |
565.16 |
| Dec 02 2021 |
10440 |
565.16 |
| Nov 25 2021 |
7734 |
565.16 |
| Nov 25 2021 |
10440 |
565.16 |
| Nov 18 2021 |
7734 |
565.16 |
| Nov 18 2021 |
10441 |
565.16 |
| Nov 11 2021 |
7735 |
565.16 |
| Nov 11 2021 |
10441 |
565.16 |
| Nov 04 2021 |
7734 |
565.16 |
| Nov 04 2021 |
10526 |
565.16 |
| Oct 28 2021 |
7734 |
565.16 |
| Oct 28 2021 |
10526 |
565.16 |
| Oct 21 2021 |
7734 |
565.16 |
| Oct 21 2021 |
10557 |
565.16 |
| Oct 14 2021 |
7753 |
565.16 |
| Oct 14 2021 |
10578 |
565.16 |
| Oct 07 2021 |
7779 |
565.16 |
| Oct 07 2021 |
10610 |
565.16 |
| Sep 30 2021 |
7812 |
565.16 |
| Sep 30 2021 |
10561 |
565.16 |
| Sep 23 2021 |
7853 |
565.16 |
| Sep 23 2021 |
10470 |
565.16 |
| Sep 16 2021 |
7766 |
565.16 |
| Sep 16 2021 |
10396 |
565.16 |
| Sep 09 2021 |
7866 |
565.16 |
| Sep 09 2021 |
10482 |
565.16 |
| Sep 02 2021 |
8089 |
565.16 |
| Sep 02 2021 |
10682 |
565.16 |
| Aug 26 2021 |
8216 |
565.16 |
| Aug 26 2021 |
10604 |
565.16 |
| Aug 19 2021 |
8442 |
565.16 |
| Aug 19 2021 |
10894 |
565.16 |
| Aug 12 2021 |
8544 |
565.16 |
| Aug 12 2021 |
11118 |
565.16 |
| Aug 05 2021 |
8776 |
565.16 |
| Aug 05 2021 |
11184 |
565.16 |
| Jul 29 2021 |
9024 |
565.16 |
| Jul 29 2021 |
11388 |
565.16 |
| Jul 22 2021 |
9042 |
565.16 |
| Jul 22 2021 |
11361 |
565.16 |
| Jul 15 2021 |
9420 |
565.16 |
| Jul 15 2021 |
11447 |
565.16 |
| Jul 08 2021 |
9476 |
565.16 |
| Jul 08 2021 |
11598 |
565.16 |
| Jul 01 2021 |
9591 |
565.16 |
| Jul 01 2021 |
11588 |
565.16 |
| Jun 24 2021 |
9675 |
565.16 |
| Jun 24 2021 |
11547 |
565.16 |
| Jun 17 2021 |
9602 |
565.16 |
| Jun 17 2021 |
11458 |
565.16 |
| Jun 10 2021 |
9529 |
565.16 |
| Jun 10 2021 |
11045 |
565.16 |
| Jun 03 2021 |
10798 |
565.16 |
| May 27 2021 |
9501 |
565.16 |
| May 27 2021 |
10824 |
565.16 |
| May 07 2021 |
24170 |
565.16 |
| Feb 26 2021 |
3795 |
565.16 |
| Feb 26 2021 |
6558 |
565.16 |
| Feb 19 2021 |
4841 |
565.16 |
| Feb 19 2021 |
7441 |
565.16 |
| Feb 12 2021 |
5280 |
565.16 |
| Feb 12 2021 |
7910 |
565.16 |
| Feb 05 2021 |
5632 |
565.16 |
| Feb 05 2021 |
8410 |
565.16 |
| Jan 29 2021 |
5818 |
565.16 |
| Jan 29 2021 |
8675 |
565.16 |
| Jan 22 2021 |
5982 |
565.16 |
| Jan 22 2021 |
8861 |
565.16 |
| Jan 15 2021 |
5982 |
565.16 |
| Jan 15 2021 |
9051 |
565.16 |
| Jan 08 2021 |
5982 |
565.16 |
| Jan 08 2021 |
9017 |
565.16 |
| Jan 01 2021 |
5982 |
565.16 |
| Jan 01 2021 |
8977 |
565.16 |
| Dec 25 2020 |
5982 |
565.16 |
| Dec 25 2020 |
8977 |
565.16 |
| Dec 18 2020 |
5982 |
565.16 |
| Dec 18 2020 |
8977 |
565.16 |
| Dec 11 2020 |
5982 |
565.16 |
| Dec 11 2020 |
8958 |
565.16 |
| Dec 04 2020 |
5982 |
565.16 |
| Dec 04 2020 |
8916 |
565.16 |
| Nov 27 2020 |
5982 |
565.16 |
| Nov 27 2020 |
8916 |
565.16 |
| Nov 20 2020 |
5982 |
565.16 |
| Nov 20 2020 |
8916 |
565.16 |
| Nov 13 2020 |
5982 |
565.16 |
| Nov 13 2020 |
8916 |
565.16 |
| Nov 06 2020 |
5982 |
565.16 |
| Nov 06 2020 |
9031 |
565.16 |
| Oct 30 2020 |
5967 |
565.16 |
| Oct 30 2020 |
8943 |
565.16 |
| Oct 23 2020 |
5737 |
565.16 |
| Oct 23 2020 |
8820 |
565.16 |
| Oct 16 2020 |
5818 |
565.16 |
| Oct 16 2020 |
8856 |
565.16 |
| Oct 09 2020 |
5803 |
565.16 |
| Oct 09 2020 |
8807 |
565.16 |
| Oct 02 2020 |
5732 |
565.16 |
| Oct 02 2020 |
8455 |
565.16 |
| Sep 25 2020 |
5650 |
565.16 |
| Sep 25 2020 |
8506 |
565.16 |
| Sep 18 2020 |
5692 |
565.16 |
| Sep 18 2020 |
8554 |
565.16 |
| Sep 11 2020 |
5510 |
565.16 |
| Sep 11 2020 |
8271 |
565.16 |
| Sep 04 2020 |
6241 |
565.16 |
| Sep 04 2020 |
9264 |
565.16 |
| Aug 28 2020 |
6671 |
565.16 |
| Aug 28 2020 |
9886 |
565.16 |
| Aug 21 2020 |
7159 |
565.16 |
| Aug 21 2020 |
10707 |
565.16 |
| Aug 14 2020 |
7483 |
565.16 |
| Aug 14 2020 |
11255 |
565.16 |
| Aug 07 2020 |
8079 |
565.16 |
| Aug 07 2020 |
12092 |
565.16 |
| Jul 31 2020 |
8596 |
565.16 |
| Jul 31 2020 |
12922 |
565.16 |
| Jul 24 2020 |
8961 |
565.16 |
| Jul 24 2020 |
13787 |
565.16 |
| Jul 17 2020 |
9498 |
565.16 |
| Jul 17 2020 |
14443 |
565.16 |
| Jul 10 2020 |
9919 |
565.16 |
| Jul 10 2020 |
15366 |
565.16 |
| Jul 03 2020 |
10191 |
565.16 |
| Jul 03 2020 |
15651 |
565.16 |
| Jun 26 2020 |
10612 |
565.16 |
| Jun 26 2020 |
16369 |
565.16 |
| Jun 19 2020 |
10897 |
565.16 |
| Jun 19 2020 |
16953 |
565.16 |
| Jun 12 2020 |
11529 |
565.16 |
| Jun 12 2020 |
17644 |
565.16 |
| Jun 05 2020 |
11812 |
565.16 |
| Jun 05 2020 |
18275 |
565.16 |
| May 29 2020 |
12173 |
565.16 |
| May 29 2020 |
18844 |
565.16 |
| May 22 2020 |
12504 |
565.16 |
| May 22 2020 |
19384 |
565.16 |
| May 15 2020 |
13159 |
565.16 |
| May 15 2020 |
19978 |
565.16 |
| May 08 2020 |
13522 |
565.16 |
| May 08 2020 |
20482 |
565.16 |
| May 01 2020 |
14180 |
565.16 |
| May 01 2020 |
21348 |
565.16 |
| Apr 24 2020 |
14818 |
565.16 |
| Apr 24 2020 |
22855 |
565.16 |
| Apr 17 2020 |
15323 |
565.16 |
| Apr 17 2020 |
23324 |
565.16 |
| Apr 10 2020 |
15810 |
565.16 |
| Apr 10 2020 |
23876 |
565.16 |
| Apr 03 2020 |
16408 |
565.16 |
| Apr 03 2020 |
24446 |
565.16 |
| Mar 27 2020 |
16572 |
554.06 |
| Mar 27 2020 |
24348 |
554.06 |
| Mar 20 2020 |
16915 |
554.06 |
| Mar 20 2020 |
24688 |
554.06 |
| Mar 13 2020 |
17241 |
553.76 |
| Mar 13 2020 |
24999 |
553.76 |
| Mar 06 2020 |
17580 |
553.76 |
| Mar 06 2020 |
25242 |
553.76 |
| Feb 28 2020 |
17296 |
548.06 |
| Feb 28 2020 |
24801 |
548.06 |
| Feb 21 2020 |
17038 |
548.06 |
| Feb 21 2020 |
24581 |
548.06 |
| Feb 14 2020 |
17120 |
548.06 |
| Feb 14 2020 |
24644 |
548.06 |
| Feb 07 2020 |
17065 |
548.06 |
| Feb 07 2020 |
24471 |
548.06 |
| Jan 31 2020 |
17152 |
548.06 |
| Jan 31 2020 |
24541 |
548.06 |
| Jan 24 2020 |
17178 |
548.06 |
| Jan 24 2020 |
24583 |
548.06 |
| Jan 17 2020 |
17204 |
548.06 |
| Jan 17 2020 |
24444 |
548.06 |
| Jan 10 2020 |
17204 |
548.06 |
| Jan 10 2020 |
24444 |
548.06 |
| Jan 03 2020 |
17206 |
548.06 |
| Jan 03 2020 |
24454 |
548.06 |
| Dec 27 2019 |
17206 |
548.06 |
| Dec 27 2019 |
24447 |
548.06 |
| Dec 20 2019 |
17206 |
548.06 |
| Dec 20 2019 |
24447 |
548.06 |
| Dec 13 2019 |
17207 |
548.06 |
| Dec 13 2019 |
24448 |
548.06 |
| Dec 06 2019 |
17207 |
548.06 |
| Dec 06 2019 |
24433 |
548.06 |
| Nov 29 2019 |
17207 |
548.06 |
| Nov 29 2019 |
24406 |
548.06 |
| Nov 22 2019 |
17207 |
548.06 |
| Nov 22 2019 |
24406 |
548.06 |
| Nov 15 2019 |
17207 |
548.06 |
| Nov 15 2019 |
24411 |
548.06 |
| Nov 08 2019 |
17145 |
548.06 |
| Nov 08 2019 |
24324 |
548.06 |
| Nov 01 2019 |
16785 |
548.06 |
| Nov 01 2019 |
23973 |
548.06 |
| Oct 25 2019 |
16785 |
548.06 |
| Oct 25 2019 |
23992 |
548.06 |
| Oct 18 2019 |
16874 |
548.06 |
| Oct 18 2019 |
24049 |
548.06 |
| Oct 11 2019 |
16813 |
548.06 |
| Oct 11 2019 |
23999 |
548.06 |
| Oct 04 2019 |
16770 |
548.06 |
| Oct 04 2019 |
23969 |
548.06 |
| Sep 27 2019 |
16772 |
548.06 |
| Sep 27 2019 |
24103 |
548.06 |
| Sep 20 2019 |
16698 |
548.06 |
| Sep 20 2019 |
24071 |
548.06 |
| Sep 13 2019 |
16801 |
548.06 |
| Sep 13 2019 |
24132 |
548.06 |
| Sep 06 2019 |
17159 |
548.06 |
| Sep 06 2019 |
24579 |
548.06 |
| Aug 30 2019 |
17256 |
548.06 |
| Aug 30 2019 |
24755 |
548.06 |
| Aug 23 2019 |
17483 |
548.06 |
| Aug 23 2019 |
25037 |
548.06 |
| Aug 16 2019 |
17372 |
548.06 |
| Aug 16 2019 |
24955 |
548.06 |
| Aug 09 2019 |
17445 |
548.06 |
| Aug 09 2019 |
25078 |
548.06 |
| Aug 02 2019 |
17600 |
548.06 |
| Aug 02 2019 |
25258 |
548.06 |
| Jul 26 2019 |
17568 |
548.06 |
| Jul 26 2019 |
25372 |
548.06 |
| Jul 19 2019 |
17848 |
548.06 |
| Jul 19 2019 |
25586 |
548.06 |
| Jul 12 2019 |
17773 |
548.06 |
| Jul 12 2019 |
25639 |
548.06 |
| Jul 05 2019 |
18010 |
548.06 |
| Jul 05 2019 |
26095 |
548.06 |
| Jun 28 2019 |
18124 |
548.06 |
| Jun 28 2019 |
26315 |
548.06 |
| Jun 21 2019 |
18097 |
548.06 |
| Jun 21 2019 |
26141 |
548.06 |
| Jun 14 2019 |
18029 |
548.06 |
| Jun 14 2019 |
26210 |
548.06 |
| Jun 07 2019 |
18154 |
548.06 |
| Jun 07 2019 |
26448 |
548.06 |
| May 31 2019 |
18133 |
548.06 |
| May 31 2019 |
26334 |
548.06 |
| May 24 2019 |
18086 |
548.06 |
| May 24 2019 |
26353 |
548.06 |
| May 17 2019 |
18130 |
548.06 |
| May 17 2019 |
26345 |
548.06 |
| May 10 2019 |
18261 |
548.06 |
| May 10 2019 |
26355 |
548.06 |
| May 03 2019 |
18334 |
548.06 |
| May 03 2019 |
26433 |
548.06 |
| Apr 26 2019 |
18508 |
548.06 |
| Apr 26 2019 |
25776 |
548.06 |
| Apr 19 2019 |
18488 |
548.06 |
| Apr 19 2019 |
25755 |
548.06 |
| Apr 18 2019 |
18499 |
548.06 |
| Apr 12 2019 |
18510 |
548.06 |
| Apr 12 2019 |
25865 |
548.06 |
| Apr 05 2019 |
17802 |
548.06 |
| Apr 05 2019 |
25191 |
548.06 |
| Mar 29 2019 |
17918 |
553.16 |
| Mar 29 2019 |
25371 |
553.16 |
| Mar 22 2019 |
17503 |
553.16 |
| Mar 22 2019 |
24971 |
553.16 |
| Sep 23 2011 |
2102 |
269.79 |
| Sep 23 2011 |
2823 |
269.79 |
| Sep 16 2011 |
2103 |
269.79 |
| Sep 16 2011 |
2821 |
269.79 |
| Sep 10 2011 |
2058 |
269.79 |
| Sep 10 2011 |
2799 |
269.79 |
| Sep 02 2011 |
2059 |
269.79 |
| Sep 02 2011 |
2785 |
269.79 |
| Aug 26 2011 |
2056 |
269.79 |
| Aug 26 2011 |
2783 |
269.79 |
| Aug 19 2011 |
1976 |
269.79 |
| Aug 19 2011 |
2467 |
269.79 |
| Aug 12 2011 |
1940 |
269.79 |
| Aug 12 2011 |
2429 |
269.79 |
| Aug 05 2011 |
1942 |
269.79 |
| Aug 05 2011 |
2426 |
269.79 |
| Jul 29 2011 |
1935 |
269.79 |
| Jul 29 2011 |
2419 |
269.79 |
| Jul 22 2011 |
1800 |
269.79 |
| Jul 22 2011 |
2275 |
269.79 |
| Jul 15 2011 |
1712 |
269.79 |
| Jul 15 2011 |
2166 |
269.79 |
| Jul 08 2011 |
1648 |
269.79 |
| Jul 08 2011 |
2152 |
269.79 |
| Jul 01 2011 |
1162 |
269.79 |
| Jul 01 2011 |
1667 |
269.79 |
| Jun 17 2011 |
1133 |
269.79 |
| Jun 17 2011 |
1688 |
269.79 |
| Jun 10 2011 |
1225 |
269.79 |
| Jun 10 2011 |
1735 |
269.79 |
| Jun 03 2011 |
1120 |
269.79 |
| Jun 03 2011 |
1609 |
269.79 |
| May 29 2011 |
1113 |
269.79 |
| May 29 2011 |
1634 |
269.79 |
| May 06 2011 |
1058 |
269.79 |
| May 06 2011 |
1742 |
269.79 |
| Apr 22 2011 |
1226 |
269.79 |
| Apr 22 2011 |
1899 |
269.79 |
| Apr 01 2011 |
1494 |
269.79 |
| Apr 01 2011 |
1949 |
269.79 |
