Mar 28 2024 |
2727 |
366.27 |
Mar 28 2024 |
4040 |
366.27 |
Mar 27 2024 |
2734 |
366.27 |
Mar 27 2024 |
4040 |
366.27 |
Mar 21 2024 |
2327 |
355.72 |
Mar 21 2024 |
3435 |
355.72 |
Mar 14 2024 |
2363 |
355.72 |
Mar 14 2024 |
3487 |
355.72 |
Mar 07 2024 |
2361 |
355.72 |
Mar 07 2024 |
3495 |
355.72 |
Feb 29 2024 |
2397 |
335.28 |
Feb 29 2024 |
5137 |
335.28 |
Feb 22 2024 |
2386 |
335.28 |
Feb 22 2024 |
5132 |
335.28 |
Feb 15 2024 |
2390 |
335.28 |
Feb 15 2024 |
5118 |
335.28 |
Feb 08 2024 |
2373 |
335.28 |
Feb 08 2024 |
5086 |
335.28 |
Feb 01 2024 |
2243 |
335.28 |
Feb 01 2024 |
5006 |
335.28 |
Jan 25 2024 |
2231 |
335.28 |
Jan 25 2024 |
4992 |
335.28 |
Jan 18 2024 |
2231 |
335.28 |
Jan 18 2024 |
4997 |
335.28 |
Jan 11 2024 |
2231 |
335.28 |
Jan 11 2024 |
4998 |
335.28 |
Jan 04 2024 |
2231 |
335.28 |
Jan 04 2024 |
4998 |
335.28 |
Dec 28 2023 |
2231 |
335.28 |
Dec 28 2023 |
4999 |
335.28 |
Dec 21 2023 |
2231 |
335.28 |
Dec 21 2023 |
4999 |
335.28 |
Dec 14 2023 |
2231 |
335.28 |
Dec 14 2023 |
4998 |
335.28 |
Dec 07 2023 |
2231 |
335.28 |
Dec 07 2023 |
4998 |
335.28 |
Nov 30 2023 |
2225 |
335.28 |
Nov 30 2023 |
4997 |
335.28 |
Nov 23 2023 |
2225 |
335.28 |
Nov 23 2023 |
4996 |
335.28 |
Nov 16 2023 |
2225 |
335.28 |
Nov 16 2023 |
4989 |
335.28 |
Nov 09 2023 |
2225 |
335.28 |
Nov 09 2023 |
4988 |
335.28 |
Nov 02 2023 |
2225 |
335.28 |
Nov 02 2023 |
4988 |
335.28 |
Oct 26 2023 |
2206 |
335.28 |
Oct 26 2023 |
4991 |
335.28 |
Oct 19 2023 |
2210 |
335.28 |
Oct 19 2023 |
4961 |
335.28 |
Oct 12 2023 |
2210 |
335.28 |
Oct 12 2023 |
4961 |
335.28 |
Oct 05 2023 |
2212 |
335.28 |
Oct 05 2023 |
4877 |
335.28 |
Sep 28 2023 |
2263 |
335.28 |
Sep 28 2023 |
4939 |
335.28 |
Sep 21 2023 |
2260 |
335.28 |
Sep 21 2023 |
4934 |
335.28 |
Sep 14 2023 |
2280 |
335.28 |
Sep 14 2023 |
4935 |
335.28 |
Sep 07 2023 |
2285 |
335.28 |
Sep 07 2023 |
4939 |
335.28 |
Aug 31 2023 |
2297 |
335.28 |
Aug 31 2023 |
4975 |
335.28 |
Aug 24 2023 |
2327 |
335.28 |
Aug 24 2023 |
4949 |
335.28 |
Aug 17 2023 |
2317 |
335.28 |
Aug 17 2023 |
4980 |
335.28 |
Aug 10 2023 |
2330 |
335.28 |
Aug 10 2023 |
5007 |
335.28 |
Aug 03 2023 |
2316 |
335.28 |
Aug 03 2023 |
4981 |
335.28 |
Jul 27 2023 |
2327 |
335.28 |
Jul 27 2023 |
4962 |
335.28 |
Jul 20 2023 |
2353 |
335.28 |
Jul 20 2023 |
4939 |
335.28 |
Jul 13 2023 |
2357 |
335.28 |
Jul 13 2023 |
4975 |
335.28 |
Jul 06 2023 |
2386 |
335.28 |
Jul 06 2023 |
4985 |
335.28 |
Jun 29 2023 |
2381 |
335.28 |
Jun 29 2023 |
4969 |
335.28 |
Jun 22 2023 |
2377 |
335.28 |
Jun 22 2023 |
4962 |
335.28 |
Jun 15 2023 |
2397 |
335.28 |
Jun 15 2023 |
4976 |
335.28 |
Jun 08 2023 |
2424 |
335.28 |
Jun 08 2023 |
5000 |
335.28 |
Jun 01 2023 |
2433 |
335.28 |
Jun 01 2023 |
4975 |
335.28 |
May 25 2023 |
2424 |
335.28 |
May 25 2023 |
4956 |
335.28 |
May 18 2023 |
2413 |
335.28 |
May 18 2023 |
4934 |
335.28 |
May 11 2023 |
2370 |
335.28 |
May 11 2023 |
4915 |
335.28 |
May 04 2023 |
2300 |
335.28 |
May 04 2023 |
4834 |
335.28 |
Apr 27 2023 |
2265 |
335.28 |
Apr 27 2023 |
4800 |
335.28 |
Apr 20 2023 |
2241 |
335.28 |
Apr 20 2023 |
4763 |
335.28 |
Apr 13 2023 |
2199 |
335.28 |
Apr 13 2023 |
4734 |
335.28 |
Apr 06 2023 |
2188 |
335.28 |
Apr 06 2023 |
4721 |
335.28 |
Mar 30 2023 |
2166 |
335.28 |
Mar 30 2023 |
4715 |
335.28 |
Mar 23 2023 |
2149 |
335.28 |
Mar 23 2023 |
4687 |
335.28 |
Mar 16 2023 |
2135 |
335.28 |
Mar 16 2023 |
4654 |
335.28 |
Mar 09 2023 |
2070 |
335.28 |
Mar 09 2023 |
4609 |
335.28 |
Mar 02 2023 |
2049 |
335.28 |
Mar 02 2023 |
4583 |
335.28 |
Feb 23 2023 |
2049 |
335.28 |
Feb 23 2023 |
4580 |
335.28 |
Feb 16 2023 |
2003 |
335.28 |
Feb 16 2023 |
4524 |
335.28 |
Feb 09 2023 |
2003 |
335.28 |
Feb 09 2023 |
4520 |
335.28 |
Feb 02 2023 |
2001 |
335.28 |
Feb 02 2023 |
4499 |
335.28 |
Jan 26 2023 |
2001 |
335.28 |
Jan 26 2023 |
4491 |
335.28 |
Jan 19 2023 |
2001 |
335.28 |
Jan 19 2023 |
4479 |
335.28 |
Jan 12 2023 |
2001 |
335.28 |
Jan 12 2023 |
4479 |
335.28 |
Jan 05 2023 |
2001 |
335.28 |
Jan 05 2023 |
4479 |
335.28 |
Dec 29 2022 |
2001 |
335.28 |
Dec 29 2022 |
4479 |
335.28 |
Dec 22 2022 |
2001 |
335.28 |
Dec 22 2022 |
4479 |
335.28 |
Dec 15 2022 |
2000 |
335.28 |
Dec 15 2022 |
4478 |
335.28 |
Dec 08 2022 |
2000 |
335.28 |
Dec 08 2022 |
4475 |
335.28 |
Dec 01 2022 |
2000 |
335.28 |
Dec 01 2022 |
4475 |
335.28 |
Nov 24 2022 |
2000 |
335.28 |
Nov 24 2022 |
4475 |
335.28 |
Nov 17 2022 |
1997 |
335.28 |
Nov 17 2022 |
4477 |
335.28 |
Nov 10 2022 |
1998 |
335.28 |
Nov 10 2022 |
4478 |
335.28 |
Nov 03 2022 |
1998 |
335.28 |
Nov 03 2022 |
4469 |
335.28 |
Oct 27 2022 |
1998 |
335.28 |
Oct 27 2022 |
4462 |
335.28 |
Oct 20 2022 |
2000 |
335.28 |
Oct 20 2022 |
4464 |
335.28 |
Oct 13 2022 |
1995 |
335.28 |
Oct 13 2022 |
4462 |
335.28 |
Oct 06 2022 |
1997 |
335.28 |
Oct 06 2022 |
4460 |
335.28 |
Sep 29 2022 |
1992 |
335.28 |
Sep 29 2022 |
4461 |
335.28 |
Sep 22 2022 |
1987 |
335.28 |
Sep 22 2022 |
4460 |
335.28 |
Sep 15 2022 |
1986 |
335.28 |
Sep 15 2022 |
4456 |
335.28 |
Sep 08 2022 |
1988 |
335.28 |
Sep 08 2022 |
4443 |
335.28 |
Sep 01 2022 |
1964 |
335.28 |
Sep 01 2022 |
4387 |
335.28 |
Aug 25 2022 |
1951 |
335.28 |
Aug 25 2022 |
4358 |
335.28 |
Aug 18 2022 |
1919 |
335.28 |
Aug 18 2022 |
4329 |
335.28 |
Aug 11 2022 |
1910 |
335.28 |
Aug 11 2022 |
4291 |
335.28 |
Aug 04 2022 |
1896 |
335.28 |
Aug 04 2022 |
4274 |
335.28 |
Jul 28 2022 |
1873 |
335.28 |
Jul 28 2022 |
4210 |
335.28 |
Jul 21 2022 |
1860 |
335.28 |
Jul 21 2022 |
4163 |
335.28 |
Jul 14 2022 |
1856 |
335.28 |
Jul 14 2022 |
4149 |
335.28 |
Jul 07 2022 |
1822 |
335.28 |
Jul 07 2022 |
4120 |
335.28 |
Jun 30 2022 |
1798 |
335.28 |
Jun 30 2022 |
4111 |
335.28 |
Jun 23 2022 |
1796 |
335.28 |
Jun 23 2022 |
4087 |
335.28 |
Jun 16 2022 |
1767 |
335.28 |
Jun 16 2022 |
4003 |
335.28 |
Jun 09 2022 |
1742 |
335.28 |
Jun 09 2022 |
3928 |
335.28 |
Jun 02 2022 |
1698 |
335.28 |
Jun 02 2022 |
3845 |
335.28 |
May 26 2022 |
1666 |
335.28 |
May 26 2022 |
3746 |
335.28 |
May 19 2022 |
1609 |
335.28 |
May 19 2022 |
3658 |
335.28 |
May 12 2022 |
1602 |
335.28 |
May 12 2022 |
3619 |
335.28 |
May 05 2022 |
1541 |
335.28 |
May 05 2022 |
3514 |
335.28 |
Apr 28 2022 |
1496 |
335.28 |
Apr 28 2022 |
3431 |
335.28 |
Apr 21 2022 |
1381 |
335.28 |
Apr 21 2022 |
3325 |
335.28 |
Apr 14 2022 |
1313 |
335.28 |
Apr 14 2022 |
3267 |
335.28 |
Apr 07 2022 |
731 |
304.61 |
Apr 07 2022 |
1040 |
304.61 |
Mar 31 2022 |
735 |
304.61 |
Mar 31 2022 |
1044 |
304.61 |
Mar 24 2022 |
716 |
304.61 |
Mar 24 2022 |
1040 |
304.61 |
Mar 17 2022 |
714 |
304.61 |
Mar 17 2022 |
1040 |
304.61 |
Mar 10 2022 |
725 |
304.61 |
Mar 10 2022 |
1025 |
304.61 |
May 19 2017 |
17819 |
493.86 |
May 19 2017 |
23737 |
493.86 |
May 12 2017 |
17906 |
493.86 |
May 12 2017 |
23865 |
493.86 |
May 05 2017 |
17915 |
493.86 |
May 05 2017 |
23826 |
493.86 |
Apr 28 2017 |
17752 |
493.86 |
Apr 28 2017 |
23562 |
493.86 |
Apr 21 2017 |
18043 |
493.86 |
Apr 21 2017 |
23820 |
493.86 |
Apr 14 2017 |
18196 |
493.86 |
Apr 14 2017 |
23792 |
493.86 |
Apr 07 2017 |
18020 |
493.86 |
Apr 07 2017 |
23471 |
493.86 |
Mar 31 2017 |
18020 |
493.86 |
Mar 31 2017 |
23715 |
493.86 |
Mar 24 2017 |
17665 |
493.86 |
Mar 24 2017 |
23327 |
493.86 |
Mar 17 2017 |
17932 |
493.86 |
Mar 17 2017 |
23508 |
493.86 |
Mar 10 2017 |
17916 |
493.86 |
Mar 10 2017 |
23555 |
493.86 |
Mar 03 2017 |
17754 |
493.86 |
Mar 03 2017 |
23434 |
493.86 |
Feb 24 2017 |
17941 |
493.86 |
Feb 24 2017 |
23453 |
493.86 |
Feb 17 2017 |
17896 |
493.86 |
Feb 17 2017 |
23420 |
493.86 |
Feb 10 2017 |
18130 |
493.86 |
Feb 10 2017 |
23529 |
493.86 |
Feb 03 2017 |
18077 |
493.86 |
Feb 03 2017 |
23487 |
493.86 |
Jan 27 2017 |
18057 |
493.86 |
Jan 27 2017 |
23491 |
493.86 |
Jan 20 2017 |
17999 |
493.86 |
Jan 20 2017 |
23444 |
493.86 |
Jan 13 2017 |
17969 |
493.86 |
Jan 13 2017 |
23414 |
493.86 |
Jan 06 2017 |
17969 |
493.86 |
Jan 06 2017 |
23419 |
493.86 |
Dec 30 2016 |
17970 |
493.86 |
Dec 30 2016 |
23429 |
493.86 |
Dec 23 2016 |
17970 |
493.86 |
Dec 23 2016 |
23429 |
493.86 |
Dec 16 2016 |
17970 |
493.86 |
Dec 16 2016 |
23426 |
493.86 |
Dec 09 2016 |
17970 |
493.86 |
Dec 09 2016 |
23426 |
493.86 |
Dec 02 2016 |
17970 |
493.86 |
Dec 02 2016 |
23426 |
493.86 |
Nov 25 2016 |
17970 |
493.86 |
Nov 25 2016 |
23423 |
493.86 |
Nov 18 2016 |
17970 |
493.86 |
Nov 18 2016 |
23423 |
493.86 |
Nov 11 2016 |
17942 |
493.86 |
Nov 11 2016 |
23396 |
493.86 |
Nov 04 2016 |
17942 |
493.86 |
Nov 04 2016 |
23396 |
493.86 |
Oct 28 2016 |
17958 |
493.86 |
Oct 28 2016 |
23412 |
493.86 |
Oct 21 2016 |
17977 |
493.86 |
Oct 21 2016 |
23434 |
493.86 |
Oct 14 2016 |
17988 |
493.86 |
Oct 14 2016 |
23406 |
493.86 |
Oct 07 2016 |
18003 |
493.86 |
Oct 07 2016 |
23423 |
493.86 |
Sep 30 2016 |
18017 |
493.86 |
Sep 30 2016 |
23460 |
493.86 |
Sep 23 2016 |
17798 |
493.86 |
Sep 23 2016 |
23289 |
493.86 |
Sep 16 2016 |
17717 |
493.86 |
Sep 16 2016 |
23308 |
493.86 |
Sep 09 2016 |
17834 |
493.86 |
Sep 09 2016 |
23377 |
493.86 |
Sep 02 2016 |
17891 |
493.86 |
Sep 02 2016 |
23537 |
493.86 |
Aug 26 2016 |
17688 |
493.86 |
Aug 26 2016 |
23342 |
493.86 |
Aug 19 2016 |
17721 |
493.86 |
Aug 19 2016 |
23360 |
493.86 |
Aug 12 2016 |
17751 |
493.86 |
Aug 12 2016 |
25317 |
493.86 |
Aug 05 2016 |
17793 |
493.86 |
Aug 05 2016 |
25464 |
493.86 |
Jul 29 2016 |
17660 |
493.86 |
Jul 29 2016 |
25660 |
493.86 |
Jul 22 2016 |
17779 |
493.86 |
Jul 22 2016 |
25866 |
493.86 |
Jun 22 2016 |
18049 |
493.86 |
Jun 22 2016 |
26945 |
493.86 |
Jun 15 2016 |
18288 |
493.86 |
Jun 15 2016 |
27223 |
493.86 |
Jun 08 2016 |
18389 |
493.86 |
Jun 08 2016 |
27348 |
493.86 |
Jun 01 2016 |
18464 |
493.86 |
Jun 01 2016 |
27639 |
493.86 |
Apr 13 2016 |
11036 |
420.3 |
Apr 13 2016 |
17028 |
420.3 |
Apr 06 2016 |
11270 |
420.3 |
Apr 06 2016 |
17215 |
420.3 |
Mar 30 2016 |
11163 |
420.3 |
Mar 30 2016 |
17089 |
420.3 |
Mar 23 2016 |
11386 |
420.3 |
Mar 23 2016 |
17231 |
420.3 |
Mar 16 2016 |
11476 |
420.3 |
Mar 16 2016 |
17169 |
420.3 |
Mar 09 2016 |
11523 |
420.3 |
Mar 09 2016 |
17220 |
420.3 |
Mar 02 2016 |
11368 |
420.3 |
Mar 02 2016 |
17112 |
420.3 |
Feb 24 2016 |
11365 |
420.3 |
Feb 24 2016 |
17053 |
420.3 |
Feb 17 2016 |
11501 |
420.3 |
Feb 17 2016 |
17216 |
420.3 |
Feb 10 2016 |
11479 |
420.3 |
Feb 10 2016 |
17197 |
420.3 |
Feb 03 2016 |
11501 |
420.3 |
Feb 03 2016 |
17205 |
420.3 |
Jan 27 2016 |
11540 |
420.3 |
Jan 27 2016 |
17237 |
420.3 |
Jan 20 2016 |
11528 |
420.3 |
Jan 20 2016 |
17238 |
420.3 |
Jan 13 2016 |
11539 |
420.3 |
Jan 13 2016 |
17260 |
420.3 |
Jan 06 2016 |
11539 |
420.3 |
Jan 06 2016 |
17267 |
420.3 |
Dec 30 2015 |
11539 |
420.3 |
Dec 30 2015 |
17269 |
420.3 |
Dec 23 2015 |
11541 |
420.3 |
Dec 23 2015 |
17267 |
420.3 |
Dec 16 2015 |
11541 |
420.3 |
Dec 16 2015 |
17267 |
420.3 |
Dec 09 2015 |
11541 |
420.3 |
Dec 09 2015 |
17274 |
420.3 |
Dec 02 2015 |
11542 |
420.3 |
Dec 02 2015 |
17275 |
420.3 |
Nov 25 2015 |
11542 |
420.3 |
Nov 25 2015 |
17276 |
420.3 |
Nov 18 2015 |
11541 |
420.3 |
Nov 18 2015 |
17275 |
420.3 |
Nov 11 2015 |
11533 |
420.3 |
Nov 11 2015 |
17269 |
420.3 |
Nov 04 2015 |
11533 |
420.3 |
Nov 04 2015 |
17269 |
420.3 |
Oct 28 2015 |
11534 |
420.3 |
Oct 28 2015 |
17243 |
420.3 |
Oct 21 2015 |
11494 |
420.3 |
Oct 21 2015 |
17226 |
420.3 |
Oct 14 2015 |
11489 |
420.3 |
Oct 14 2015 |
17233 |
420.3 |
Oct 07 2015 |
11515 |
420.3 |
Oct 07 2015 |
17234 |
420.3 |
Sep 30 2015 |
11521 |
420.3 |
Sep 30 2015 |
17252 |
420.3 |
Sep 23 2015 |
11585 |
420.3 |
Sep 23 2015 |
17295 |
420.3 |
Sep 16 2015 |
11474 |
420.3 |
Sep 16 2015 |
17220 |
420.3 |
Sep 09 2015 |
11437 |
420.3 |
Sep 09 2015 |
17177 |
420.3 |
Sep 02 2015 |
11517 |
420.3 |
Sep 02 2015 |
17157 |
420.3 |
Aug 26 2015 |
11658 |
420.3 |
Aug 26 2015 |
17318 |
420.3 |
Aug 19 2015 |
11866 |
420.3 |
Aug 19 2015 |
17497 |
420.3 |
Aug 12 2015 |
11891 |
420.3 |
Aug 12 2015 |
17583 |
420.3 |
Aug 05 2015 |
11963 |
420.3 |
Aug 05 2015 |
17574 |
420.3 |
Jul 29 2015 |
12014 |
420.3 |
Jul 29 2015 |
17777 |
420.3 |
Jul 22 2015 |
12044 |
420.3 |
Jul 22 2015 |
17810 |
420.3 |
Jul 15 2015 |
12269 |
420.3 |
Jul 15 2015 |
17932 |
420.3 |
Jul 08 2015 |
12354 |
420.3 |
Jul 08 2015 |
18055 |
420.3 |
Jul 01 2015 |
12418 |
420.3 |
Jul 01 2015 |
18136 |
420.3 |
Jun 24 2015 |
12426 |
420.3 |
Jun 24 2015 |
18219 |
420.3 |
Jun 17 2015 |
12407 |
420.3 |
Jun 17 2015 |
18311 |
420.3 |
Jun 10 2015 |
12484 |
420.3 |
Jun 10 2015 |
18278 |
420.3 |
Jun 03 2015 |
12626 |
420.3 |
Jun 03 2015 |
18444 |
420.3 |
May 27 2015 |
12498 |
420.3 |
May 27 2015 |
18278 |
420.3 |
May 20 2015 |
12570 |
420.3 |
May 20 2015 |
18331 |
420.3 |
May 13 2015 |
12695 |
420.3 |
May 13 2015 |
18421 |
420.3 |
May 06 2015 |
12551 |
420.3 |
May 06 2015 |
18070 |
420.3 |
Apr 29 2015 |
12727 |
420.3 |
Apr 29 2015 |
18321 |
420.3 |
Apr 22 2015 |
12797 |
420.3 |
Apr 22 2015 |
18400 |
420.3 |
Apr 01 2015 |
11733 |
410.6 |
Apr 01 2015 |
17292 |
410.6 |
Mar 25 2015 |
11343 |
410.6 |
Mar 25 2015 |
16811 |
410.6 |
Mar 18 2015 |
11031 |
410.6 |
Mar 18 2015 |
16431 |
410.6 |
Mar 11 2015 |
11262 |
410.6 |
Mar 11 2015 |
16923 |
410.6 |
Mar 04 2015 |
11428 |
410.6 |
Mar 04 2015 |
17095 |
410.6 |
Feb 25 2015 |
11456 |
410.6 |
Feb 25 2015 |
17109 |
410.6 |
Feb 18 2015 |
11530 |
410.6 |
Feb 18 2015 |
17167 |
410.6 |
Feb 11 2015 |
11565 |
410.6 |
Feb 11 2015 |
17192 |
410.6 |
Feb 04 2015 |
11600 |
410.6 |
Feb 04 2015 |
17209 |
410.6 |
Jan 28 2015 |
11581 |
410.6 |
Jan 28 2015 |
17201 |
410.6 |
Jan 21 2015 |
11600 |
410.6 |
Jan 21 2015 |
17217 |
410.6 |
Jan 14 2015 |
11619 |
410.6 |
Jan 14 2015 |
17242 |
410.6 |
Jan 07 2015 |
11619 |
410.6 |
Jan 07 2015 |
17228 |
410.6 |
Dec 31 2014 |
11619 |
410.6 |
Dec 31 2014 |
17232 |
410.6 |
Dec 24 2014 |
11619 |
410.6 |
Dec 24 2014 |
17232 |
410.6 |
Dec 17 2014 |
11619 |
410.6 |
Dec 17 2014 |
17227 |
410.6 |
Dec 10 2014 |
11619 |
410.6 |
Dec 10 2014 |
17228 |
410.6 |
Dec 03 2014 |
11619 |
410.6 |
Dec 03 2014 |
17229 |
410.6 |
Nov 26 2014 |
11619 |
410.6 |
Nov 26 2014 |
17229 |
410.6 |
Nov 19 2014 |
11619 |
410.6 |
Nov 19 2014 |
17230 |
410.6 |
Nov 12 2014 |
11619 |
410.6 |
Nov 12 2014 |
17230 |
410.6 |
Nov 05 2014 |
11619 |
410.6 |
Nov 05 2014 |
17230 |
410.6 |
Oct 29 2014 |
11617 |
410.6 |
Oct 29 2014 |
17229 |
410.6 |
Oct 22 2014 |
11604 |
410.6 |
Oct 22 2014 |
17248 |
410.6 |
Oct 15 2014 |
11559 |
410.6 |
Oct 15 2014 |
17203 |
410.6 |
Oct 08 2014 |
11556 |
410.6 |
Oct 08 2014 |
17190 |
410.6 |
Oct 01 2014 |
11562 |
410.6 |
Oct 01 2014 |
17214 |
410.6 |
Sep 24 2014 |
11623 |
410.6 |
Sep 24 2014 |
17204 |
410.6 |
Sep 17 2014 |
11542 |
410.6 |
Sep 17 2014 |
17165 |
410.6 |
Sep 10 2014 |
11554 |
410.6 |
Sep 10 2014 |
17177 |
410.6 |
Sep 03 2014 |
11544 |
410.6 |
Sep 03 2014 |
17214 |
410.6 |
Aug 27 2014 |
11452 |
410.6 |
Aug 27 2014 |
17245 |
410.6 |
Aug 20 2014 |
11457 |
410.6 |
Aug 20 2014 |
17270 |
410.6 |
Aug 13 2014 |
11443 |
410.6 |
Aug 13 2014 |
17331 |
410.6 |
Aug 06 2014 |
11573 |
410.6 |
Aug 06 2014 |
17405 |
410.6 |
Jul 30 2014 |
11589 |
410.6 |
Jul 30 2014 |
17531 |
410.6 |
Jul 23 2014 |
9919 |
391.08 |
Jul 23 2014 |
11544 |
410.6 |
Jul 23 2014 |
15626 |
397.59 |
Jul 16 2014 |
9937 |
391.08 |
Jul 16 2014 |
11668 |
410.6 |
Jul 16 2014 |
15643 |
397.59 |
Jul 09 2014 |
10012 |
391.08 |
Jul 09 2014 |
11705 |
410.6 |
Jul 09 2014 |
15611 |
397.59 |
Jul 02 2014 |
10113 |
391.08 |
Jul 02 2014 |
11779 |
410.6 |
Jul 02 2014 |
15782 |
397.59 |
Jun 25 2014 |
10208 |
391.08 |
Jun 25 2014 |
11851 |
410.6 |
Jun 25 2014 |
15785 |
397.59 |
Jun 18 2014 |
10293 |
391.08 |
Jun 18 2014 |
11892 |
410.6 |
Jun 18 2014 |
15812 |
397.59 |
Jun 11 2014 |
11827 |
410.6 |
Jun 11 2014 |
10333 |
391.08 |
Jun 11 2014 |
15967 |
397.59 |
Jun 04 2014 |
10533 |
391.08 |
Jun 04 2014 |
11927 |
410.6 |
Jun 04 2014 |
16080 |
397.59 |
May 28 2014 |
10567 |
391.08 |
May 28 2014 |
11871 |
410.6 |
May 28 2014 |
16121 |
397.59 |
May 21 2014 |
11898 |
410.6 |
May 21 2014 |
7611 |
358.56 |
May 21 2014 |
12604 |
371.57 |
May 14 2014 |
11991 |
410.6 |
May 14 2014 |
7688 |
358.56 |
May 14 2014 |
12653 |
371.57 |
May 07 2014 |
7629 |
358.56 |
May 07 2014 |
12291 |
416.3 |
May 07 2014 |
13790 |
381.66 |
Apr 30 2014 |
12762 |
416.3 |
Apr 30 2014 |
7489 |
353.76 |
Apr 30 2014 |
10566 |
353.66 |
Apr 23 2014 |
13038 |
416.3 |
Apr 23 2014 |
7594 |
353.76 |
Apr 23 2014 |
10700 |
353.66 |
Apr 16 2014 |
7569 |
353.76 |
Apr 16 2014 |
13037 |
416.3 |
Apr 16 2014 |
10644 |
353.66 |
Apr 09 2014 |
7652 |
353.76 |
Apr 09 2014 |
14036 |
420.85 |
Apr 09 2014 |
10833 |
353.66 |
Apr 02 2014 |
10743 |
391.12 |
Apr 02 2014 |
7757 |
353.76 |
Apr 02 2014 |
9398 |
342.89 |
Mar 26 2014 |
6459 |
335.91 |
Mar 26 2014 |
10552 |
391.12 |
Mar 26 2014 |
9485 |
342.89 |
Mar 19 2014 |
6513 |
335.91 |
Mar 19 2014 |
10528 |
391.12 |
Mar 19 2014 |
9513 |
342.89 |
Mar 12 2014 |
6569 |
335.91 |
Mar 12 2014 |
10529 |
391.12 |
Mar 12 2014 |
9589 |
342.89 |
Mar 05 2014 |
10397 |
391.12 |
Mar 05 2014 |
6584 |
335.91 |
Mar 05 2014 |
9566 |
342.89 |
Feb 26 2014 |
6607 |
335.91 |
Feb 26 2014 |
10372 |
391.12 |
Feb 26 2014 |
9595 |
342.89 |
Feb 19 2014 |
6636 |
335.91 |
Feb 19 2014 |
10414 |
391.12 |
Feb 19 2014 |
9633 |
342.89 |
Feb 12 2014 |
10417 |
391.12 |
Feb 12 2014 |
6653 |
335.91 |
Feb 12 2014 |
9654 |
342.89 |
Feb 05 2014 |
6739 |
335.91 |
Feb 05 2014 |
10451 |
391.12 |
Feb 05 2014 |
9720 |
342.89 |
Jan 29 2014 |
6788 |
335.91 |
Jan 29 2014 |
10407 |
391.12 |
Jan 29 2014 |
9734 |
342.89 |
Jan 22 2014 |
6789 |
335.91 |
Jan 22 2014 |
10362 |
391.12 |
Jan 22 2014 |
9719 |
342.89 |
Jan 15 2014 |
6822 |
335.91 |
Jan 15 2014 |
10367 |
391.12 |
Jan 15 2014 |
9746 |
342.89 |
Jan 08 2014 |
6830 |
335.91 |
Jan 08 2014 |
10316 |
391.12 |
Jan 08 2014 |
9751 |
342.89 |
Jan 01 2014 |
6830 |
335.91 |
Jan 01 2014 |
10316 |
391.12 |
Jan 01 2014 |
9751 |
342.89 |
Dec 25 2013 |
10316 |
391.12 |
Dec 25 2013 |
6830 |
335.91 |
Dec 25 2013 |
9752 |
342.89 |
Dec 18 2013 |
6830 |
335.91 |
Dec 18 2013 |
10316 |
391.12 |
Dec 18 2013 |
9752 |
342.89 |
Dec 11 2013 |
6830 |
335.91 |
Dec 11 2013 |
10317 |
391.12 |
Dec 11 2013 |
9752 |
342.89 |
Dec 04 2013 |
10318 |
391.12 |
Dec 04 2013 |
6831 |
335.91 |
Dec 04 2013 |
9753 |
342.89 |
Nov 27 2013 |
10318 |
391.12 |
Nov 27 2013 |
6831 |
335.91 |
Nov 27 2013 |
9753 |
342.89 |
Nov 20 2013 |
6831 |
335.91 |
Nov 20 2013 |
10318 |
391.12 |
Nov 20 2013 |
9754 |
342.89 |
Nov 13 2013 |
10318 |
391.12 |
Nov 13 2013 |
6831 |
335.91 |
Nov 13 2013 |
9754 |
342.89 |
Nov 06 2013 |
10318 |
391.12 |
Nov 06 2013 |
6831 |
335.91 |
Nov 06 2013 |
9754 |
342.89 |
Oct 30 2013 |
6831 |
335.91 |
Oct 30 2013 |
10318 |
391.12 |
Oct 30 2013 |
9754 |
342.89 |
Oct 23 2013 |
6831 |
335.91 |
Oct 23 2013 |
10314 |
391.12 |
Oct 23 2013 |
9753 |
342.89 |
Oct 16 2013 |
10347 |
391.12 |
Oct 16 2013 |
6817 |
335.91 |
Oct 16 2013 |
9760 |
342.89 |
Oct 09 2013 |
6821 |
335.91 |
Oct 09 2013 |
10253 |
391.12 |
Oct 09 2013 |
9734 |
342.89 |
Oct 02 2013 |
6819 |
335.91 |
Oct 02 2013 |
10267 |
391.12 |
Oct 02 2013 |
9730 |
342.89 |
Sep 25 2013 |
6763 |
335.91 |
Sep 25 2013 |
10234 |
391.12 |
Sep 25 2013 |
9694 |
342.89 |
Sep 18 2013 |
10159 |
391.12 |
Sep 18 2013 |
6748 |
335.91 |
Sep 18 2013 |
9645 |
342.89 |
Sep 11 2013 |
6736 |
335.91 |
Sep 11 2013 |
10155 |
391.12 |
Sep 11 2013 |
9586 |
342.89 |
Sep 04 2013 |
6758 |
335.91 |
Sep 04 2013 |
10268 |
391.12 |
Sep 04 2013 |
9614 |
342.89 |
Aug 28 2013 |
10259 |
391.12 |
Aug 28 2013 |
6819 |
335.91 |
Aug 28 2013 |
9647 |
342.89 |
Aug 21 2013 |
6876 |
335.91 |
Aug 21 2013 |
10299 |
391.12 |
Aug 21 2013 |
9706 |
342.89 |
Aug 14 2013 |
6927 |
335.91 |
Aug 14 2013 |
9606 |
383.4 |
Aug 14 2013 |
9453 |
342.89 |
Aug 07 2013 |
7041 |
335.91 |
Aug 07 2013 |
9609 |
383.4 |
Aug 07 2013 |
9555 |
342.89 |
Jul 31 2013 |
7104 |
335.91 |
Jul 31 2013 |
9775 |
383.4 |
Jul 31 2013 |
8900 |
335.91 |
Jul 24 2013 |
7137 |
335.91 |
Jul 24 2013 |
9691 |
383.4 |
Jul 24 2013 |
8932 |
335.91 |
Jul 17 2013 |
7170 |
335.91 |
Jul 17 2013 |
9715 |
383.4 |
Jul 17 2013 |
8934 |
335.91 |
Jul 10 2013 |
9756 |
383.4 |
Jul 10 2013 |
7257 |
335.91 |
Jul 10 2013 |
9036 |
335.91 |
Jul 03 2013 |
7371 |
335.91 |
Jul 03 2013 |
9759 |
383.4 |
Jul 03 2013 |
9027 |
335.91 |
Jun 26 2013 |
7535 |
335.91 |
Jun 26 2013 |
9748 |
383.4 |
Jun 26 2013 |
9167 |
335.91 |
Jun 19 2013 |
9876 |
383.4 |
Jun 19 2013 |
7631 |
335.91 |
Jun 19 2013 |
9199 |
335.91 |
Jun 12 2013 |
9956 |
383.4 |
Jun 12 2013 |
7689 |
335.91 |
Jun 12 2013 |
9360 |
335.91 |
Jun 05 2013 |
7586 |
335.91 |
Jun 05 2013 |
9900 |
383.4 |
Jun 05 2013 |
9283 |
335.91 |
May 29 2013 |
9819 |
383.4 |
May 29 2013 |
7647 |
335.91 |
May 29 2013 |
9296 |
335.91 |
May 22 2013 |
10055 |
383.4 |
May 22 2013 |
9067 |
350.9 |
May 22 2013 |
10906 |
348.83 |
May 15 2013 |
9153 |
350.9 |
May 15 2013 |
10084 |
383.4 |
May 15 2013 |
10958 |
348.83 |
May 08 2013 |
9113 |
350.9 |
May 08 2013 |
10112 |
383.4 |
May 08 2013 |
10898 |
348.83 |
May 01 2013 |
10358 |
383.4 |
May 01 2013 |
11352 |
373.18 |
May 01 2013 |
12112 |
357.84 |
Apr 24 2013 |
12042 |
380.46 |
Apr 24 2013 |
10090 |
383.4 |
Apr 24 2013 |
13976 |
372.91 |
Apr 17 2013 |
12098 |
380.46 |
Apr 17 2013 |
10163 |
383.4 |
Apr 17 2013 |
14055 |
372.91 |
Apr 10 2013 |
8824 |
367.88 |
Apr 10 2013 |
13364 |
367.88 |
May 18 2012 |
5938 |
365.97 |
May 18 2012 |
10143 |
365.97 |
May 11 2012 |
5889 |
365.97 |
May 11 2012 |
10160 |
365.97 |
May 04 2012 |
5627 |
365.97 |
May 04 2012 |
9953 |
365.97 |
Apr 27 2012 |
5514 |
365.97 |
Apr 27 2012 |
9779 |
365.97 |
Apr 13 2012 |
4914 |
365.97 |
Apr 13 2012 |
9178 |
365.97 |
Apr 06 2012 |
4626 |
365.97 |
Apr 06 2012 |
8985 |
365.97 |
Mar 27 2012 |
4488 |
365.97 |
Mar 27 2012 |
8836 |
365.97 |
Sep 23 2011 |
5174 |
357.78 |
Sep 23 2011 |
5391 |
370.61 |
Sep 23 2011 |
7313 |
360.34 |
Sep 16 2011 |
5145 |
357.78 |
Sep 16 2011 |
5391 |
370.61 |
Sep 16 2011 |
7301 |
360.34 |
Sep 10 2011 |
5028 |
357.78 |
Sep 10 2011 |
5279 |
370.61 |
Sep 10 2011 |
7156 |
360.34 |
Sep 02 2011 |
5180 |
370.61 |
Sep 02 2011 |
5013 |
357.78 |
Sep 02 2011 |
7082 |
360.34 |
Aug 26 2011 |
5011 |
357.78 |
Aug 26 2011 |
5170 |
370.61 |
Aug 26 2011 |
7077 |
360.34 |
Aug 19 2011 |
5083 |
370.61 |
Aug 19 2011 |
4818 |
357.78 |
Aug 19 2011 |
6452 |
360.34 |
Aug 12 2011 |
4703 |
357.78 |
Aug 12 2011 |
5070 |
370.61 |
Aug 12 2011 |
6366 |
360.34 |
Aug 05 2011 |
4999 |
370.61 |
Aug 05 2011 |
4670 |
357.78 |
Aug 05 2011 |
6288 |
360.34 |
Jul 29 2011 |
4628 |
357.78 |
Jul 29 2011 |
4959 |
370.61 |
Jul 29 2011 |
6246 |
360.34 |
Jul 22 2011 |
4714 |
370.61 |
Jul 22 2011 |
4250 |
355.05 |
Jul 22 2011 |
5897 |
358.94 |
Jul 15 2011 |
4035 |
355.05 |
Jul 15 2011 |
4502 |
370.61 |
Jul 15 2011 |
5642 |
358.94 |
Jul 08 2011 |
4335 |
370.61 |
Jul 08 2011 |
3651 |
355.05 |
Jul 08 2011 |
5316 |
358.94 |
Jul 01 2011 |
3414 |
370.61 |
Jul 01 2011 |
2690 |
355.05 |
Jul 01 2011 |
4209 |
358.94 |
Jun 17 2011 |
3289 |
370.61 |
Jun 17 2011 |
2513 |
355.05 |
Jun 17 2011 |
4089 |
358.94 |
Jun 10 2011 |
3168 |
370.61 |
Jun 10 2011 |
2720 |
355.05 |
Jun 10 2011 |
4187 |
358.94 |
Jun 03 2011 |
2953 |
370.61 |
Jun 03 2011 |
2522 |
355.05 |
Jun 03 2011 |
3948 |
358.94 |
May 29 2011 |
2958 |
370.61 |
May 29 2011 |
2486 |
355.05 |
May 29 2011 |
3981 |
358.94 |
May 06 2011 |
2346 |
355.05 |
May 06 2011 |
3059 |
370.61 |
May 06 2011 |
4168 |
358.94 |
Apr 22 2011 |
2666 |
355.05 |
Apr 22 2011 |
4322 |
355.05 |
Apr 01 2011 |
3238 |
355.05 |
Apr 01 2011 |
4478 |
355.05 |