| May 13 2015 |
9328 |
386.49 |
| May 13 2015 |
13526 |
386.49 |
| May 06 2015 |
9062 |
386.49 |
| May 06 2015 |
13230 |
386.49 |
| Apr 29 2015 |
9155 |
386.49 |
| Apr 29 2015 |
13442 |
386.49 |
| Apr 22 2015 |
9210 |
386.49 |
| Apr 22 2015 |
13530 |
386.49 |
| Apr 15 2015 |
9185 |
386.49 |
| Apr 15 2015 |
13515 |
386.49 |
| Apr 08 2015 |
9333 |
386.49 |
| Apr 08 2015 |
13562 |
386.49 |
| Apr 01 2015 |
9429 |
386.49 |
| Apr 01 2015 |
6143 |
355.13 |
| Apr 01 2015 |
10990 |
365.58 |
| Mar 25 2015 |
9344 |
386.49 |
| Mar 25 2015 |
5876 |
355.13 |
| Mar 25 2015 |
10682 |
365.58 |
| Mar 18 2015 |
9258 |
386.49 |
| Mar 18 2015 |
5298 |
349.68 |
| Mar 18 2015 |
9501 |
357.04 |
| Mar 11 2015 |
3956 |
328.82 |
| Mar 11 2015 |
9338 |
386.49 |
| Mar 11 2015 |
6867 |
328.82 |
| Mar 04 2015 |
9468 |
386.49 |
| Mar 04 2015 |
3618 |
322.17 |
| Mar 04 2015 |
6315 |
322.17 |
| Feb 25 2015 |
3638 |
322.17 |
| Feb 25 2015 |
9426 |
386.49 |
| Feb 25 2015 |
6324 |
322.17 |
| Feb 18 2015 |
3735 |
322.17 |
| Feb 18 2015 |
9469 |
386.49 |
| Feb 18 2015 |
6412 |
322.17 |
| Feb 11 2015 |
3754 |
322.17 |
| Feb 11 2015 |
9496 |
386.49 |
| Feb 11 2015 |
6438 |
322.17 |
| Feb 04 2015 |
9492 |
386.49 |
| Feb 04 2015 |
3777 |
322.17 |
| Feb 04 2015 |
6456 |
322.17 |
| Jan 28 2015 |
9507 |
386.49 |
| Jan 28 2015 |
3776 |
322.17 |
| Jan 28 2015 |
6475 |
322.17 |
| Jan 21 2015 |
9519 |
386.49 |
| Jan 21 2015 |
3789 |
322.17 |
| Jan 21 2015 |
6492 |
322.17 |
| Jan 14 2015 |
3794 |
322.17 |
| Jan 14 2015 |
9528 |
386.49 |
| Jan 14 2015 |
6505 |
322.17 |
| Jan 07 2015 |
3794 |
322.17 |
| Jan 07 2015 |
9502 |
386.49 |
| Jan 07 2015 |
6500 |
322.17 |
| Dec 31 2014 |
9504 |
386.49 |
| Dec 31 2014 |
3794 |
322.17 |
| Dec 31 2014 |
6502 |
322.17 |
| Dec 24 2014 |
3794 |
322.17 |
| Dec 24 2014 |
9504 |
386.49 |
| Dec 24 2014 |
6502 |
322.17 |
| Dec 17 2014 |
9493 |
386.49 |
| Dec 17 2014 |
3794 |
322.17 |
| Dec 17 2014 |
6500 |
322.17 |
| Dec 10 2014 |
9493 |
386.49 |
| Dec 10 2014 |
3794 |
322.17 |
| Dec 10 2014 |
6500 |
322.17 |
| Dec 03 2014 |
9493 |
386.49 |
| Dec 03 2014 |
3794 |
322.17 |
| Dec 03 2014 |
6500 |
322.17 |
| Nov 26 2014 |
3794 |
322.17 |
| Nov 26 2014 |
9493 |
386.49 |
| Nov 26 2014 |
6500 |
322.17 |
| Nov 19 2014 |
9493 |
386.49 |
| Nov 19 2014 |
3794 |
322.17 |
| Nov 19 2014 |
6500 |
322.17 |
| Nov 12 2014 |
9493 |
386.49 |
| Nov 12 2014 |
3794 |
322.17 |
| Nov 12 2014 |
6500 |
322.17 |
| Nov 05 2014 |
3794 |
322.17 |
| Nov 05 2014 |
9493 |
386.49 |
| Nov 05 2014 |
6500 |
322.17 |
| Oct 29 2014 |
3794 |
322.17 |
| Oct 29 2014 |
9493 |
386.49 |
| Oct 29 2014 |
6500 |
322.17 |
| Oct 22 2014 |
9470 |
386.49 |
| Oct 22 2014 |
3794 |
322.17 |
| Oct 22 2014 |
6510 |
322.17 |
| Oct 15 2014 |
3791 |
322.17 |
| Oct 15 2014 |
9456 |
386.49 |
| Oct 15 2014 |
6502 |
322.17 |
| Oct 08 2014 |
3804 |
322.17 |
| Oct 08 2014 |
9442 |
386.49 |
| Oct 08 2014 |
6515 |
322.17 |
| Oct 01 2014 |
9455 |
386.49 |
| Oct 01 2014 |
3805 |
322.17 |
| Oct 01 2014 |
6524 |
322.17 |
| Sep 24 2014 |
9442 |
386.49 |
| Sep 24 2014 |
3810 |
322.17 |
| Sep 24 2014 |
6512 |
322.17 |
| Sep 17 2014 |
3792 |
322.17 |
| Sep 17 2014 |
9508 |
386.49 |
| Sep 17 2014 |
6531 |
322.17 |
| Sep 10 2014 |
9422 |
386.49 |
| Sep 10 2014 |
3800 |
322.17 |
| Sep 10 2014 |
6522 |
322.17 |
| Sep 03 2014 |
11250 |
405.72 |
| Sep 03 2014 |
3808 |
322.17 |
| Sep 03 2014 |
6564 |
322.17 |
| Aug 27 2014 |
12316 |
415.99 |
| Aug 27 2014 |
3763 |
322.17 |
| Aug 27 2014 |
6563 |
322.17 |
| Aug 20 2014 |
3776 |
322.17 |
| Aug 20 2014 |
12258 |
415.99 |
| Aug 20 2014 |
6560 |
322.17 |
| Aug 13 2014 |
12779 |
420.99 |
| Aug 13 2014 |
3787 |
322.17 |
| Aug 13 2014 |
6628 |
322.17 |
| Aug 06 2014 |
12808 |
420.99 |
| Aug 06 2014 |
3848 |
322.17 |
| Aug 06 2014 |
6654 |
322.17 |
| Jul 30 2014 |
3858 |
322.17 |
| Jul 30 2014 |
12816 |
420.99 |
| Jul 30 2014 |
6708 |
322.17 |
| Jul 23 2014 |
12727 |
420.99 |
| Jul 23 2014 |
3883 |
322.17 |
| Jul 23 2014 |
6708 |
322.17 |
| Jul 16 2014 |
12717 |
420.99 |
| Jul 16 2014 |
3912 |
322.17 |
| Jul 16 2014 |
6664 |
322.17 |
| Jul 09 2014 |
12827 |
420.99 |
| Jul 09 2014 |
3931 |
322.17 |
| Jul 09 2014 |
6636 |
322.17 |
| Jul 02 2014 |
12942 |
420.99 |
| Jul 02 2014 |
3987 |
322.17 |
| Jul 02 2014 |
6768 |
322.17 |
| Jun 25 2014 |
13060 |
420.99 |
| Jun 25 2014 |
4032 |
322.17 |
| Jun 25 2014 |
6747 |
322.17 |
| Jun 18 2014 |
13175 |
420.99 |
| Jun 18 2014 |
4057 |
322.17 |
| Jun 18 2014 |
6799 |
322.17 |
| Jun 11 2014 |
4098 |
322.17 |
| Jun 11 2014 |
13194 |
420.99 |
| Jun 11 2014 |
6864 |
322.17 |
| Jun 04 2014 |
13452 |
420.99 |
| Jun 04 2014 |
4147 |
322.17 |
| Jun 04 2014 |
6932 |
322.17 |
| May 28 2014 |
13451 |
420.99 |
| May 28 2014 |
4162 |
322.17 |
| May 28 2014 |
6994 |
322.17 |
| May 21 2014 |
4195 |
322.17 |
| May 21 2014 |
14709 |
432.49 |
| May 21 2014 |
7023 |
322.17 |
| May 14 2014 |
4243 |
322.17 |
| May 14 2014 |
14812 |
432.49 |
| May 14 2014 |
7074 |
322.17 |
| May 07 2014 |
14613 |
432.49 |
| May 07 2014 |
4154 |
322.17 |
| May 07 2014 |
7008 |
322.17 |
| Apr 30 2014 |
4362 |
322.17 |
| Apr 30 2014 |
15096 |
432.49 |
| Apr 30 2014 |
7266 |
322.17 |
| Apr 23 2014 |
4476 |
322.17 |
| Apr 23 2014 |
15248 |
432.49 |
| Apr 23 2014 |
7366 |
322.17 |
| Apr 16 2014 |
15133 |
432.49 |
| Apr 16 2014 |
4482 |
322.17 |
| Apr 16 2014 |
7344 |
322.17 |
| Apr 09 2014 |
15276 |
432.49 |
| Apr 09 2014 |
4637 |
322.17 |
| Apr 09 2014 |
7466 |
322.17 |
| Apr 02 2014 |
15447 |
432.49 |
| Apr 02 2014 |
21733 |
432.49 |
| Mar 26 2014 |
15748 |
432.49 |
| Mar 26 2014 |
21685 |
432.49 |
| Mar 19 2014 |
15875 |
432.49 |
| Mar 19 2014 |
21657 |
432.49 |
| Mar 12 2014 |
15869 |
432.49 |
| Mar 12 2014 |
21705 |
432.49 |
| Mar 05 2014 |
15881 |
432.49 |
| Mar 05 2014 |
21602 |
432.49 |
| Feb 26 2014 |
15908 |
432.49 |
| Feb 26 2014 |
21608 |
432.49 |
| Feb 19 2014 |
15930 |
432.49 |
| Feb 19 2014 |
21654 |
432.49 |
| Feb 12 2014 |
15936 |
432.49 |
| Feb 12 2014 |
21593 |
432.49 |
| Feb 05 2014 |
16041 |
432.49 |
| Feb 05 2014 |
21686 |
432.49 |
| Jan 29 2014 |
16150 |
432.49 |
| Jan 29 2014 |
21703 |
432.49 |
| Jan 22 2014 |
16114 |
432.49 |
| Jan 22 2014 |
21630 |
432.49 |
| Jan 15 2014 |
16154 |
432.49 |
| Jan 15 2014 |
21673 |
432.49 |
| Jan 08 2014 |
16173 |
432.49 |
| Jan 08 2014 |
21605 |
432.49 |
| Jan 01 2014 |
16177 |
432.49 |
| Jan 01 2014 |
21608 |
432.49 |
| Dec 25 2013 |
16177 |
432.49 |
| Dec 25 2013 |
21613 |
432.49 |
| Dec 18 2013 |
16177 |
432.49 |
| Dec 18 2013 |
21613 |
432.49 |
| Dec 11 2013 |
16177 |
432.49 |
| Dec 11 2013 |
21614 |
432.49 |
| Dec 04 2013 |
16177 |
432.49 |
| Dec 04 2013 |
21615 |
432.49 |
| Nov 27 2013 |
16177 |
432.49 |
| Nov 27 2013 |
21615 |
432.49 |
| Nov 20 2013 |
16177 |
432.49 |
| Nov 20 2013 |
21616 |
432.49 |
| Nov 13 2013 |
16179 |
432.49 |
| Nov 13 2013 |
21617 |
432.49 |
| Nov 06 2013 |
16179 |
432.49 |
| Nov 06 2013 |
21617 |
432.49 |
| Oct 30 2013 |
16177 |
432.49 |
| Oct 30 2013 |
21615 |
432.49 |
| Oct 23 2013 |
16178 |
432.49 |
| Oct 23 2013 |
21610 |
432.49 |
| Oct 16 2013 |
16153 |
432.49 |
| Oct 16 2013 |
21609 |
432.49 |
| Oct 09 2013 |
16563 |
436.26 |
| Oct 09 2013 |
21983 |
436.26 |
| Oct 02 2013 |
16547 |
436.26 |
| Oct 02 2013 |
22013 |
436.26 |
| Sep 25 2013 |
16459 |
436.26 |
| Sep 25 2013 |
21957 |
436.26 |
| Sep 18 2013 |
16371 |
436.26 |
| Sep 18 2013 |
21755 |
436.26 |
| Sep 11 2013 |
16278 |
436.26 |
| Sep 11 2013 |
21614 |
436.26 |
| Sep 04 2013 |
16238 |
435.99 |
| Sep 04 2013 |
21710 |
435.99 |
| Aug 28 2013 |
16214 |
435.99 |
| Aug 28 2013 |
21656 |
435.99 |
| Aug 21 2013 |
16295 |
435.99 |
| Aug 21 2013 |
21796 |
435.99 |
| Sep 23 2011 |
8250 |
425.19 |
| Sep 23 2011 |
11680 |
425.19 |
| Sep 16 2011 |
8193 |
425.19 |
| Sep 16 2011 |
11644 |
425.19 |
| Sep 10 2011 |
8031 |
425.19 |
| Sep 10 2011 |
11401 |
425.19 |
| Sep 02 2011 |
7989 |
425.19 |
| Sep 02 2011 |
11298 |
425.19 |
| Aug 26 2011 |
7987 |
425.19 |
| Aug 26 2011 |
11295 |
425.19 |
| Aug 19 2011 |
7665 |
425.19 |
| Aug 19 2011 |
10520 |
425.19 |
| Aug 12 2011 |
7485 |
425.19 |
| Aug 12 2011 |
10402 |
425.19 |
| Aug 05 2011 |
7401 |
425.19 |
| Aug 05 2011 |
10288 |
425.19 |
| Jul 29 2011 |
7330 |
425.19 |
| Jul 29 2011 |
10196 |
425.19 |
| Jul 22 2011 |
6828 |
425.19 |
| Jul 22 2011 |
9727 |
425.19 |
| Jul 15 2011 |
6477 |
425.19 |
| Jul 15 2011 |
9318 |
425.19 |
| Jul 08 2011 |
5772 |
425.19 |
| Jul 08 2011 |
8789 |
425.19 |
| Jul 01 2011 |
4222 |
425.19 |
| Jul 01 2011 |
6998 |
425.19 |
| Jun 17 2011 |
3857 |
425.19 |
| Jun 17 2011 |
6749 |
425.19 |
| Jun 10 2011 |
4120 |
425.19 |
| Jun 10 2011 |
6858 |
425.19 |
| Jun 03 2011 |
3813 |
425.19 |
| Jun 03 2011 |
6469 |
425.19 |
| May 29 2011 |
3741 |
425.19 |
| May 29 2011 |
6512 |
425.19 |
| May 06 2011 |
3423 |
425.19 |
| May 06 2011 |
6549 |
425.19 |
| Apr 22 2011 |
3815 |
425.19 |
| Apr 22 2011 |
6964 |
425.19 |
| Apr 01 2011 |
4615 |
425.19 |
| Apr 01 2011 |
7078 |
425.19 |
