| Jun 07 2019 |
17894 |
532.45 |
| Jun 07 2019 |
25039 |
532.45 |
| May 31 2019 |
12628 |
475.57 |
| May 31 2019 |
17798 |
532.45 |
| May 31 2019 |
22912 |
513.49 |
| May 24 2019 |
17281 |
525.68 |
| May 24 2019 |
12603 |
475.57 |
| May 24 2019 |
22895 |
513.15 |
| May 17 2019 |
12648 |
475.57 |
| May 17 2019 |
17337 |
525.68 |
| May 17 2019 |
22861 |
513.15 |
| May 10 2019 |
12749 |
475.57 |
| May 10 2019 |
17336 |
525.68 |
| May 10 2019 |
22856 |
513.15 |
| May 03 2019 |
17353 |
525.68 |
| May 03 2019 |
12795 |
475.57 |
| May 03 2019 |
22924 |
513.15 |
| Apr 26 2019 |
17306 |
525.68 |
| Apr 26 2019 |
13925 |
486.05 |
| Apr 26 2019 |
20726 |
499.27 |
| Apr 19 2019 |
17484 |
525.68 |
| Apr 19 2019 |
13871 |
486.05 |
| Apr 19 2019 |
20677 |
499.27 |
| Apr 18 2019 |
13877 |
486.05 |
| Apr 18 2019 |
17515 |
525.68 |
| Apr 12 2019 |
17704 |
525.68 |
| Apr 12 2019 |
13894 |
486.05 |
| Apr 12 2019 |
20788 |
499.27 |
| Apr 05 2019 |
17346 |
525.68 |
| Apr 05 2019 |
12680 |
478.46 |
| Apr 05 2019 |
17665 |
477.21 |
| Mar 29 2019 |
17117 |
525.68 |
| Mar 29 2019 |
11670 |
468.58 |
| Mar 29 2019 |
16356 |
468.58 |
| Mar 22 2019 |
11454 |
468.58 |
| Mar 22 2019 |
16832 |
525.68 |
| Mar 22 2019 |
16162 |
468.58 |
| Mar 15 2019 |
16718 |
525.68 |
| Mar 15 2019 |
11614 |
468.58 |
| Mar 15 2019 |
16166 |
468.58 |
| Mar 08 2019 |
16586 |
525.68 |
| Mar 08 2019 |
11413 |
468.58 |
| Mar 08 2019 |
15959 |
468.58 |
| Mar 01 2019 |
16606 |
525.68 |
| Mar 01 2019 |
11499 |
468.58 |
| Mar 01 2019 |
16027 |
468.58 |
| Feb 22 2019 |
11561 |
468.58 |
| Feb 22 2019 |
16626 |
525.68 |
| Feb 22 2019 |
16087 |
468.58 |
| Feb 15 2019 |
16542 |
525.68 |
| Feb 15 2019 |
11494 |
468.58 |
| Feb 15 2019 |
15931 |
468.58 |
| Feb 08 2019 |
16351 |
525.68 |
| Feb 08 2019 |
11442 |
468.58 |
| Feb 08 2019 |
15776 |
468.58 |
| Feb 01 2019 |
16370 |
525.68 |
| Feb 01 2019 |
11463 |
468.58 |
| Feb 01 2019 |
15791 |
468.58 |
| Jan 25 2019 |
16360 |
525.68 |
| Jan 25 2019 |
11480 |
468.58 |
| Jan 25 2019 |
15840 |
468.58 |
| Jan 18 2019 |
16370 |
525.68 |
| Jan 18 2019 |
11532 |
468.58 |
| Jan 18 2019 |
15882 |
468.58 |
| Jan 11 2019 |
16347 |
525.68 |
| Jan 11 2019 |
11532 |
468.58 |
| Jan 11 2019 |
15869 |
468.58 |
| Jan 04 2019 |
11533 |
468.58 |
| Jan 04 2019 |
16364 |
525.68 |
| Jan 04 2019 |
15876 |
468.58 |
| Dec 28 2018 |
16364 |
525.68 |
| Dec 28 2018 |
11533 |
468.58 |
| Dec 28 2018 |
15876 |
468.58 |
| Dec 21 2018 |
16364 |
525.68 |
| Dec 21 2018 |
11533 |
468.58 |
| Dec 21 2018 |
15876 |
468.58 |
| Dec 14 2018 |
11533 |
468.58 |
| Dec 14 2018 |
16364 |
525.68 |
| Dec 14 2018 |
15876 |
468.58 |
| Dec 07 2018 |
16349 |
525.68 |
| Dec 07 2018 |
11533 |
468.58 |
| Dec 07 2018 |
15868 |
468.58 |
| Nov 30 2018 |
11533 |
468.58 |
| Nov 30 2018 |
16349 |
525.68 |
| Nov 30 2018 |
15868 |
468.58 |
| Nov 23 2018 |
11533 |
468.58 |
| Nov 23 2018 |
16349 |
525.68 |
| Nov 23 2018 |
15868 |
468.58 |
| Nov 16 2018 |
16349 |
525.68 |
| Nov 16 2018 |
11533 |
468.58 |
| Nov 16 2018 |
15868 |
468.58 |
| Nov 09 2018 |
16349 |
525.68 |
| Nov 09 2018 |
11534 |
468.58 |
| Nov 09 2018 |
15869 |
468.58 |
| Nov 02 2018 |
16349 |
525.68 |
| Nov 02 2018 |
11534 |
468.58 |
| Nov 02 2018 |
15835 |
468.58 |
| Oct 26 2018 |
11532 |
468.58 |
| Oct 26 2018 |
16349 |
525.68 |
| Oct 26 2018 |
15832 |
468.58 |
| Oct 19 2018 |
16349 |
525.68 |
| Oct 19 2018 |
11553 |
468.58 |
| Oct 19 2018 |
15853 |
468.58 |
| Oct 12 2018 |
16323 |
525.68 |
| Oct 12 2018 |
11498 |
468.58 |
| Oct 12 2018 |
15796 |
468.58 |
| Oct 05 2018 |
11531 |
468.58 |
| Oct 05 2018 |
16279 |
525.68 |
| Oct 05 2018 |
15928 |
468.58 |
| Sep 28 2018 |
16292 |
525.68 |
| Sep 28 2018 |
11272 |
468.58 |
| Sep 28 2018 |
15539 |
468.58 |
| Sep 21 2018 |
16248 |
525.68 |
| Sep 21 2018 |
11237 |
468.58 |
| Sep 21 2018 |
15518 |
468.58 |
| Sep 14 2018 |
16318 |
525.68 |
| Sep 14 2018 |
11283 |
468.58 |
| Sep 14 2018 |
15558 |
468.58 |
| Sep 07 2018 |
11482 |
468.58 |
| Sep 07 2018 |
16463 |
525.68 |
| Sep 07 2018 |
15850 |
468.58 |
| Aug 31 2018 |
11534 |
468.58 |
| Aug 31 2018 |
16553 |
525.68 |
| Aug 31 2018 |
15935 |
468.58 |
| Aug 24 2018 |
11582 |
468.58 |
| Aug 24 2018 |
16396 |
525.68 |
| Aug 24 2018 |
15929 |
468.58 |
| Aug 17 2018 |
16682 |
525.68 |
| Aug 17 2018 |
11548 |
468.58 |
| Aug 17 2018 |
16110 |
468.58 |
| Aug 10 2018 |
16655 |
525.68 |
| Aug 10 2018 |
11570 |
468.58 |
| Aug 10 2018 |
16209 |
468.58 |
| Aug 03 2018 |
16808 |
525.68 |
| Aug 03 2018 |
11746 |
468.58 |
| Aug 03 2018 |
16368 |
468.58 |
| Jul 27 2018 |
16825 |
525.68 |
| Jul 27 2018 |
11880 |
468.58 |
| Jul 27 2018 |
16416 |
468.58 |
| Jul 20 2018 |
17049 |
525.68 |
| Jul 20 2018 |
11842 |
468.58 |
| Jul 20 2018 |
16644 |
468.58 |
| Jul 13 2018 |
12027 |
468.58 |
| Jul 13 2018 |
16813 |
525.68 |
| Jul 13 2018 |
16478 |
468.58 |
| Jul 06 2018 |
14859 |
499.22 |
| Jul 06 2018 |
10493 |
454.58 |
| Jul 06 2018 |
16254 |
468.58 |
| Jun 29 2018 |
10493 |
454.58 |
| Jun 29 2018 |
13866 |
487.48 |
| Jun 29 2018 |
16273 |
468.58 |
| Jun 22 2018 |
14179 |
487.48 |
| Jun 22 2018 |
10715 |
454.58 |
| Jun 22 2018 |
16544 |
468.58 |
| Jun 15 2018 |
10779 |
454.58 |
| Jun 15 2018 |
14135 |
487.48 |
| Jun 15 2018 |
16593 |
468.58 |
| Jun 08 2018 |
13103 |
475.08 |
| Jun 08 2018 |
10823 |
454.58 |
| Jun 08 2018 |
14939 |
454.58 |
| Jun 01 2018 |
11182 |
454.58 |
| Jun 01 2018 |
13188 |
474.69 |
| Jun 01 2018 |
13880 |
444.44 |
| May 25 2018 |
11555 |
456.98 |
| May 25 2018 |
11224 |
454.58 |
| May 25 2018 |
14081 |
444.44 |
| May 18 2018 |
11315 |
454.58 |
| May 18 2018 |
11582 |
456.98 |
| May 18 2018 |
14149 |
444.44 |
| May 11 2018 |
11543 |
456.98 |
| May 11 2018 |
11352 |
454.58 |
| May 11 2018 |
14232 |
444.44 |
| May 04 2018 |
10904 |
448.87 |
| May 04 2018 |
11564 |
454.58 |
| May 04 2018 |
14432 |
444.44 |
| Apr 27 2018 |
10917 |
448.87 |
| Apr 27 2018 |
11874 |
457.98 |
| Apr 27 2018 |
14356 |
444.41 |
| Apr 20 2018 |
11018 |
448.87 |
| Apr 20 2018 |
11903 |
457.98 |
| Apr 20 2018 |
14430 |
444.41 |
| Apr 13 2018 |
10985 |
448.87 |
| Apr 13 2018 |
11789 |
457.98 |
| Apr 13 2018 |
14380 |
444.41 |
| Apr 06 2018 |
10904 |
448.87 |
| Apr 06 2018 |
10472 |
443.4 |
| Apr 06 2018 |
13114 |
434.43 |
| Mar 30 2018 |
11009 |
448.87 |
| Mar 30 2018 |
10740 |
443.4 |
| Mar 30 2018 |
13324 |
434.43 |
| Mar 23 2018 |
5076 |
385.89 |
| Mar 23 2018 |
11019 |
448.87 |
| Mar 23 2018 |
10723 |
414.86 |
| Mar 16 2018 |
5056 |
385.89 |
| Mar 16 2018 |
11028 |
448.87 |
| Mar 16 2018 |
10708 |
414.86 |
| Mar 09 2018 |
10935 |
448.87 |
| Mar 09 2018 |
5057 |
385.89 |
| Mar 09 2018 |
10716 |
414.86 |
| Mar 02 2018 |
11037 |
448.87 |
| Mar 02 2018 |
5098 |
385.89 |
| Mar 02 2018 |
10902 |
414.86 |
| Feb 23 2018 |
5142 |
385.89 |
| Feb 23 2018 |
11144 |
448.87 |
| Feb 23 2018 |
11002 |
414.86 |
| Feb 16 2018 |
11135 |
448.87 |
| Feb 16 2018 |
5170 |
385.89 |
| Feb 16 2018 |
11005 |
414.86 |
| Feb 09 2018 |
11159 |
448.87 |
| Feb 09 2018 |
5146 |
385.89 |
| Feb 09 2018 |
10935 |
414.86 |
| Feb 02 2018 |
11118 |
448.87 |
| Feb 02 2018 |
5136 |
385.89 |
| Feb 02 2018 |
10937 |
414.86 |
| Jan 26 2018 |
11137 |
448.87 |
| Jan 26 2018 |
5161 |
385.89 |
| Jan 26 2018 |
10958 |
414.86 |
| Jan 19 2018 |
11137 |
448.87 |
| Jan 19 2018 |
5162 |
385.89 |
| Jan 19 2018 |
10960 |
414.86 |
| Jan 12 2018 |
11123 |
448.87 |
| Jan 12 2018 |
5164 |
385.89 |
| Jan 12 2018 |
10974 |
414.86 |
| Jan 05 2018 |
5164 |
385.89 |
| Jan 05 2018 |
11155 |
448.87 |
| Jan 05 2018 |
10987 |
414.86 |
| Dec 29 2017 |
11155 |
448.87 |
| Dec 29 2017 |
5164 |
385.89 |
| Dec 29 2017 |
10987 |
414.86 |
| Dec 22 2017 |
11157 |
448.87 |
| Dec 22 2017 |
5164 |
385.89 |
| Dec 22 2017 |
10988 |
414.86 |
| Dec 15 2017 |
5164 |
385.89 |
| Dec 15 2017 |
11146 |
448.87 |
| Dec 15 2017 |
10985 |
414.86 |
| Dec 08 2017 |
5164 |
385.89 |
| Dec 08 2017 |
11146 |
448.87 |
| Dec 08 2017 |
10985 |
414.86 |
| Dec 01 2017 |
11146 |
448.87 |
| Dec 01 2017 |
5164 |
385.89 |
| Dec 01 2017 |
10985 |
414.86 |
| Nov 24 2017 |
5164 |
385.89 |
| Nov 24 2017 |
11146 |
448.87 |
| Nov 24 2017 |
10985 |
414.86 |
| Nov 17 2017 |
5164 |
385.89 |
| Nov 17 2017 |
11146 |
448.87 |
| Nov 17 2017 |
10985 |
414.86 |
| Nov 10 2017 |
11146 |
448.87 |
| Nov 10 2017 |
5169 |
385.89 |
| Nov 10 2017 |
10987 |
414.86 |
| Nov 03 2017 |
11147 |
448.87 |
| Nov 03 2017 |
5169 |
385.89 |
| Nov 03 2017 |
10988 |
414.86 |
| Oct 27 2017 |
5216 |
385.89 |
| Oct 27 2017 |
11147 |
448.87 |
| Oct 27 2017 |
11030 |
414.86 |
| Oct 20 2017 |
11160 |
448.87 |
| Oct 20 2017 |
5175 |
385.89 |
| Oct 20 2017 |
10997 |
414.86 |
| Oct 13 2017 |
11160 |
448.87 |
| Oct 13 2017 |
5197 |
385.89 |
| Oct 13 2017 |
11014 |
414.86 |
| Oct 06 2017 |
11151 |
448.87 |
| Oct 06 2017 |
5201 |
385.89 |
| Oct 06 2017 |
11014 |
414.86 |
| Sep 29 2017 |
5200 |
385.89 |
| Sep 29 2017 |
11165 |
448.87 |
| Sep 29 2017 |
10939 |
414.86 |
| Sep 22 2017 |
11161 |
448.87 |
| Sep 22 2017 |
5288 |
385.89 |
| Sep 22 2017 |
11046 |
414.86 |
| Sep 15 2017 |
11235 |
448.87 |
| Sep 15 2017 |
5312 |
385.89 |
| Sep 15 2017 |
11114 |
414.86 |
| Sep 08 2017 |
5277 |
385.89 |
| Sep 08 2017 |
11275 |
448.87 |
| Sep 08 2017 |
11228 |
414.86 |
| Sep 01 2017 |
11429 |
448.87 |
| Sep 01 2017 |
5274 |
385.89 |
| Sep 01 2017 |
11247 |
414.86 |
| Aug 25 2017 |
11458 |
448.87 |
| Aug 25 2017 |
5627 |
385.89 |
| Aug 25 2017 |
11587 |
414.86 |
| Aug 18 2017 |
11522 |
448.87 |
| Aug 18 2017 |
5657 |
385.89 |
| Aug 18 2017 |
11688 |
414.86 |
| Aug 11 2017 |
11480 |
448.87 |
| Aug 11 2017 |
5709 |
385.89 |
| Aug 11 2017 |
11733 |
414.86 |
| Aug 04 2017 |
11621 |
448.87 |
| Aug 04 2017 |
5728 |
385.89 |
| Aug 04 2017 |
11907 |
414.86 |
| Jul 28 2017 |
11678 |
448.87 |
| Jul 28 2017 |
5787 |
385.89 |
| Jul 28 2017 |
11999 |
414.86 |
| Jul 21 2017 |
5906 |
385.89 |
| Jul 21 2017 |
11751 |
448.87 |
| Jul 21 2017 |
12120 |
414.86 |
| Jul 14 2017 |
11849 |
448.87 |
| Jul 14 2017 |
5960 |
385.89 |
| Jul 14 2017 |
12180 |
414.86 |
| Jul 07 2017 |
13631 |
465.85 |
| Jul 07 2017 |
4372 |
366.22 |
| Jul 07 2017 |
16527 |
445.93 |
| Jun 30 2017 |
4390 |
366.22 |
| Jun 30 2017 |
13724 |
465.85 |
| Jun 30 2017 |
16566 |
445.93 |
| Jun 23 2017 |
4516 |
366.22 |
| Jun 23 2017 |
14787 |
465.85 |
| Jun 23 2017 |
16703 |
445.93 |
| Jun 16 2017 |
14879 |
465.85 |
| Jun 16 2017 |
4512 |
366.22 |
| Jun 16 2017 |
16671 |
445.93 |
| Jun 09 2017 |
4375 |
366.22 |
| Jun 09 2017 |
15019 |
466.45 |
| Jun 09 2017 |
15922 |
441.39 |
| Jun 02 2017 |
4561 |
366.22 |
| Jun 02 2017 |
12358 |
440.35 |
| Jun 02 2017 |
13398 |
421.82 |
| May 26 2017 |
13867 |
453.79 |
| May 26 2017 |
4570 |
366.22 |
| May 26 2017 |
14943 |
431.89 |
| May 19 2017 |
13880 |
453.79 |
| May 19 2017 |
10137 |
421.1 |
| May 19 2017 |
16340 |
440.71 |
| May 12 2017 |
10154 |
421.1 |
| May 12 2017 |
14197 |
455.32 |
| May 12 2017 |
15978 |
437.5 |
| May 05 2017 |
13991 |
453.42 |
| May 05 2017 |
10172 |
421.1 |
| May 05 2017 |
16366 |
440.49 |
| Apr 28 2017 |
13788 |
453.42 |
| Apr 28 2017 |
10130 |
421.1 |
| Apr 28 2017 |
16170 |
440.49 |
| Apr 21 2017 |
14003 |
453.42 |
| Apr 21 2017 |
10305 |
421.1 |
| Apr 21 2017 |
16338 |
440.49 |
| Apr 14 2017 |
10410 |
421.1 |
| Apr 14 2017 |
14042 |
453.42 |
| Apr 14 2017 |
16376 |
440.49 |
| Apr 07 2017 |
14154 |
453.42 |
| Apr 07 2017 |
9178 |
410.84 |
| Apr 07 2017 |
13720 |
423.36 |
| Mar 31 2017 |
14482 |
453.42 |
| Mar 31 2017 |
9207 |
410.84 |
| Mar 31 2017 |
13961 |
423.36 |
| Mar 24 2017 |
11835 |
437.22 |
| Mar 24 2017 |
14359 |
453.42 |
| Mar 24 2017 |
14841 |
431.02 |
| Mar 17 2017 |
14442 |
453.42 |
| Mar 17 2017 |
12008 |
437.22 |
| Mar 17 2017 |
14961 |
431.02 |
| Mar 10 2017 |
14577 |
453.42 |
| Mar 10 2017 |
10440 |
422.18 |
| Mar 10 2017 |
12806 |
414.67 |
| Mar 03 2017 |
14478 |
453.42 |
| Mar 03 2017 |
9392 |
412.75 |
| Mar 03 2017 |
12764 |
414.67 |
| Feb 24 2017 |
14416 |
453.42 |
| Feb 24 2017 |
9475 |
412.75 |
| Feb 24 2017 |
12803 |
414.67 |
| Feb 17 2017 |
14238 |
453.42 |
| Feb 17 2017 |
9498 |
412.75 |
| Feb 17 2017 |
12848 |
414.67 |
| Feb 10 2017 |
14284 |
453.42 |
| Feb 10 2017 |
9621 |
412.75 |
| Feb 10 2017 |
12925 |
414.67 |
| Feb 03 2017 |
9606 |
412.75 |
| Feb 03 2017 |
14298 |
453.42 |
| Feb 03 2017 |
12909 |
414.67 |
| Jan 27 2017 |
14332 |
453.42 |
| Jan 27 2017 |
9580 |
412.75 |
| Jan 27 2017 |
12922 |
414.67 |
| Jan 20 2017 |
14302 |
453.42 |
| Jan 20 2017 |
9562 |
412.75 |
| Jan 20 2017 |
12887 |
414.67 |
| Jan 13 2017 |
9559 |
412.75 |
| Jan 13 2017 |
14306 |
453.42 |
| Jan 13 2017 |
12876 |
414.67 |
| Jan 06 2017 |
9559 |
412.75 |
| Jan 06 2017 |
14313 |
453.42 |
| Jan 06 2017 |
12851 |
414.67 |
| Dec 30 2016 |
14320 |
453.42 |
| Dec 30 2016 |
9559 |
412.75 |
| Dec 30 2016 |
12855 |
414.67 |
| Dec 23 2016 |
9559 |
412.75 |
| Dec 23 2016 |
14320 |
453.42 |
| Dec 23 2016 |
12855 |
414.67 |
| Dec 16 2016 |
9559 |
412.75 |
| Dec 16 2016 |
14314 |
453.42 |
| Dec 16 2016 |
12853 |
414.67 |
| Dec 09 2016 |
14322 |
453.42 |
| Dec 09 2016 |
9557 |
412.75 |
| Dec 09 2016 |
12855 |
414.67 |
| Dec 02 2016 |
14322 |
453.42 |
| Dec 02 2016 |
9557 |
412.75 |
| Dec 02 2016 |
12856 |
414.67 |
| Nov 25 2016 |
9557 |
412.75 |
| Nov 25 2016 |
14319 |
453.42 |
| Nov 25 2016 |
12855 |
414.67 |
| Nov 18 2016 |
14319 |
453.42 |
| Nov 18 2016 |
9557 |
412.75 |
| Nov 18 2016 |
12855 |
414.67 |
| Nov 11 2016 |
14319 |
453.42 |
| Nov 11 2016 |
9550 |
412.75 |
| Nov 11 2016 |
12849 |
414.67 |
| Nov 04 2016 |
14319 |
453.42 |
| Nov 04 2016 |
9550 |
412.75 |
| Nov 04 2016 |
12849 |
414.67 |
| Oct 28 2016 |
9566 |
412.75 |
| Oct 28 2016 |
14320 |
453.42 |
| Oct 28 2016 |
12868 |
414.67 |
| Oct 21 2016 |
14323 |
453.42 |
| Oct 21 2016 |
9578 |
412.75 |
| Oct 21 2016 |
12875 |
414.67 |
| Oct 14 2016 |
14282 |
453.42 |
| Oct 14 2016 |
9576 |
412.75 |
| Oct 14 2016 |
12898 |
414.67 |
| Oct 07 2016 |
9576 |
412.75 |
| Oct 07 2016 |
14299 |
453.42 |
| Oct 07 2016 |
12920 |
414.67 |
| Sep 30 2016 |
14335 |
453.42 |
| Sep 30 2016 |
9587 |
412.75 |
| Sep 30 2016 |
12930 |
414.67 |
| Sep 23 2016 |
14339 |
453.42 |
| Sep 23 2016 |
9491 |
412.75 |
| Sep 23 2016 |
12837 |
414.67 |
| Sep 16 2016 |
14421 |
453.42 |
| Sep 16 2016 |
9456 |
412.75 |
| Sep 16 2016 |
12857 |
414.67 |
| Sep 09 2016 |
14518 |
453.42 |
| Sep 09 2016 |
9570 |
412.75 |
| Sep 09 2016 |
12919 |
414.67 |
| Sep 02 2016 |
14668 |
453.42 |
| Sep 02 2016 |
9611 |
412.75 |
| Sep 02 2016 |
13065 |
414.67 |
| Aug 26 2016 |
14723 |
453.42 |
| Aug 26 2016 |
9316 |
412.75 |
| Aug 26 2016 |
12824 |
414.67 |
| Aug 19 2016 |
9328 |
412.75 |
| Aug 19 2016 |
14752 |
453.42 |
| Aug 19 2016 |
12841 |
414.67 |
| Aug 12 2016 |
14944 |
453.42 |
| Aug 12 2016 |
9310 |
412.75 |
| Aug 12 2016 |
14075 |
414.67 |
| Aug 05 2016 |
14890 |
453.42 |
| Aug 05 2016 |
9354 |
412.75 |
| Aug 05 2016 |
14207 |
414.67 |
| Jul 29 2016 |
9217 |
412.75 |
| Jul 29 2016 |
14937 |
453.42 |
| Jul 29 2016 |
14337 |
414.67 |
| Jul 22 2016 |
9341 |
412.75 |
| Jul 22 2016 |
15152 |
453.42 |
| Jul 22 2016 |
14505 |
414.67 |
| Jun 22 2016 |
9551 |
412.75 |
| Jun 22 2016 |
15453 |
453.42 |
| Jun 22 2016 |
15488 |
414.67 |
| Jun 15 2016 |
9678 |
412.75 |
| Jun 15 2016 |
15490 |
453.42 |
| Jun 15 2016 |
15647 |
414.67 |
| Jun 08 2016 |
15593 |
453.42 |
| Jun 08 2016 |
9688 |
412.75 |
| Jun 08 2016 |
15701 |
414.67 |
| Jun 01 2016 |
16429 |
460.93 |
| Jun 01 2016 |
9787 |
412.75 |
| Jun 01 2016 |
15675 |
412.75 |
| May 25 2016 |
16268 |
459.91 |
| May 25 2016 |
9814 |
412.75 |
| May 25 2016 |
15639 |
412.75 |
| May 18 2016 |
16451 |
459.91 |
| May 18 2016 |
9891 |
412.75 |
| May 18 2016 |
15762 |
412.75 |
| May 11 2016 |
9892 |
412.75 |
| May 11 2016 |
15714 |
412.75 |
| May 04 2016 |
9838 |
412.75 |
| May 04 2016 |
15670 |
412.75 |
| Apr 27 2016 |
10055 |
412.75 |
| Apr 27 2016 |
15932 |
412.75 |
| Apr 20 2016 |
10027 |
412.75 |
| Apr 20 2016 |
15973 |
412.75 |
| Apr 13 2016 |
11567 |
425 |
| Apr 13 2016 |
17717 |
425 |
| Apr 06 2016 |
11836 |
425 |
| Apr 06 2016 |
17923 |
425 |
| Mar 30 2016 |
11716 |
425 |
| Mar 30 2016 |
17803 |
425 |
| Mar 23 2016 |
12589 |
430.12 |
| Mar 23 2016 |
18779 |
430.12 |
| Mar 16 2016 |
13844 |
440.19 |
| Mar 16 2016 |
20279 |
440.19 |
| Mar 09 2016 |
13939 |
440.19 |
| Mar 09 2016 |
20320 |
440.19 |
| Jun 01 2012 |
11677 |
444.05 |
| Jun 01 2012 |
19537 |
444.05 |
| May 25 2012 |
9650 |
444.05 |
| May 25 2012 |
18253 |
444.05 |
| May 18 2012 |
9795 |
444.05 |
| May 18 2012 |
18468 |
444.05 |
| May 11 2012 |
9691 |
444.05 |
| May 11 2012 |
18393 |
444.05 |
| May 04 2012 |
9316 |
444.05 |
| May 04 2012 |
17950 |
444.05 |
| Apr 27 2012 |
9393 |
452.63 |
| Apr 27 2012 |
18271 |
452.63 |
| Apr 13 2012 |
8209 |
469.28 |
| Apr 13 2012 |
7954 |
443.05 |
| Apr 13 2012 |
16617 |
449.6 |
| Apr 06 2012 |
7401 |
469.28 |
| Apr 06 2012 |
7487 |
443.05 |
| Apr 06 2012 |
16204 |
449.6 |
| Mar 27 2012 |
7261 |
469.28 |
| Mar 27 2012 |
7202 |
443.05 |
| Mar 27 2012 |
15897 |
449.6 |
| Sep 23 2011 |
8044 |
421.05 |
| Sep 23 2011 |
6979 |
406.54 |
| Sep 23 2011 |
11338 |
421.05 |
| Sep 16 2011 |
7981 |
421.05 |
| Sep 16 2011 |
6970 |
406.54 |
| Sep 16 2011 |
11301 |
421.05 |
| Sep 10 2011 |
7817 |
421.05 |
| Sep 10 2011 |
6820 |
406.54 |
| Sep 10 2011 |
11064 |
421.05 |
| Sep 02 2011 |
6710 |
406.54 |
| Sep 02 2011 |
7780 |
421.05 |
| Sep 02 2011 |
10963 |
421.05 |
| Aug 26 2011 |
7777 |
421.05 |
| Aug 26 2011 |
6702 |
406.54 |
| Aug 26 2011 |
10959 |
421.05 |
| Aug 19 2011 |
6580 |
406.54 |
| Aug 19 2011 |
7459 |
421.05 |
| Aug 19 2011 |
10188 |
421.05 |
| Aug 12 2011 |
7287 |
421.05 |
| Aug 12 2011 |
6551 |
406.54 |
| Aug 12 2011 |
10082 |
421.05 |
| Aug 05 2011 |
6499 |
406.54 |
| Aug 05 2011 |
6989 |
415.3 |
| Aug 05 2011 |
9561 |
415.3 |
| Jul 29 2011 |
6914 |
415.3 |
| Jul 29 2011 |
6441 |
406.54 |
| Jul 29 2011 |
9467 |
415.3 |
| Jul 22 2011 |
6149 |
406.54 |
| Jul 22 2011 |
6429 |
415.3 |
| Jul 22 2011 |
9006 |
415.3 |
| Jul 15 2011 |
6098 |
415.3 |
| Jul 15 2011 |
5893 |
406.54 |
| Jul 15 2011 |
8650 |
415.3 |
| Jul 08 2011 |
5663 |
406.54 |
| Jul 08 2011 |
4961 |
400 |
| Jul 08 2011 |
7470 |
402.62 |
| Jul 01 2011 |
4525 |
406.54 |
| Jul 01 2011 |
3617 |
400 |
| Jul 01 2011 |
5946 |
402.62 |
| Jun 17 2011 |
2604 |
343.79 |
| Jun 17 2011 |
3140 |
388.06 |
| Jun 17 2011 |
4613 |
373.31 |
| Jun 10 2011 |
2491 |
343.79 |
| Jun 10 2011 |
3382 |
388.06 |
| Jun 10 2011 |
4719 |
373.31 |
| Jun 03 2011 |
2320 |
343.79 |
| Jun 03 2011 |
3141 |
388.06 |
| Jun 03 2011 |
4464 |
373.31 |
| May 29 2011 |
2338 |
343.79 |
| May 29 2011 |
3078 |
388.06 |
| May 29 2011 |
4517 |
373.31 |
| May 06 2011 |
2865 |
388.06 |
| May 06 2011 |
2426 |
343.79 |
| May 06 2011 |
4651 |
373.31 |
| Apr 22 2011 |
3187 |
388.06 |
| Apr 22 2011 |
5484 |
388.06 |
| Apr 01 2011 |
3843 |
388.06 |
| Apr 01 2011 |
5593 |
388.06 |
