| Sep 23 2021 |
953 |
340 |
| Sep 23 2021 |
1340 |
340 |
| Sep 16 2021 |
937 |
340 |
| Sep 16 2021 |
1324 |
340 |
| Sep 09 2021 |
1704 |
377.09 |
| Sep 09 2021 |
2194 |
377.09 |
| Sep 02 2021 |
1739 |
377.09 |
| Sep 02 2021 |
2208 |
377.09 |
| Aug 26 2021 |
1724 |
377.09 |
| Aug 26 2021 |
2116 |
377.09 |
| Aug 19 2021 |
1730 |
377.09 |
| Aug 19 2021 |
2123 |
377.09 |
| Aug 12 2021 |
1718 |
377.09 |
| Aug 12 2021 |
2119 |
377.09 |
| Aug 05 2021 |
1704 |
377.09 |
| Aug 05 2021 |
2072 |
377.09 |
| Jul 29 2021 |
1700 |
377.09 |
| Jul 29 2021 |
2057 |
377.09 |
| Jul 22 2021 |
1609 |
377.09 |
| Jul 22 2021 |
1876 |
377.09 |
| Jul 15 2021 |
1672 |
377.09 |
| Jul 15 2021 |
1833 |
377.09 |
| Jul 08 2021 |
1602 |
377.09 |
| Jul 08 2021 |
1752 |
377.09 |
| Jul 01 2021 |
1598 |
377.09 |
| Jul 01 2021 |
1722 |
377.09 |
| Jun 24 2021 |
1588 |
377.09 |
| Jun 24 2021 |
1661 |
377.09 |
| Jun 17 2021 |
1536 |
377.09 |
| Jun 17 2021 |
1528 |
377.09 |
| Jun 10 2021 |
1529 |
377.09 |
| Jun 10 2021 |
1446 |
377.09 |
| Jun 03 2021 |
1306 |
377.09 |
| May 27 2021 |
1470 |
377.09 |
| May 27 2021 |
1307 |
377.09 |
| May 07 2021 |
4474 |
377.09 |
| Sep 25 2020 |
225 |
340 |
| Sep 25 2020 |
415 |
340 |
| Sep 18 2020 |
226 |
340 |
| Sep 18 2020 |
415 |
340 |
| Sep 28 2018 |
2680 |
345.29 |
| Sep 21 2018 |
2685 |
345.29 |
| Sep 14 2018 |
2693 |
345.29 |
| Sep 07 2018 |
2739 |
345.29 |
| Aug 31 2018 |
2749 |
345.29 |
| Aug 24 2018 |
2723 |
345.29 |
| Aug 17 2018 |
2727 |
345.29 |
| Aug 10 2018 |
2812 |
345.29 |
| Aug 03 2018 |
2851 |
345.29 |
| Jul 27 2018 |
2864 |
345.29 |
| Jul 20 2018 |
2925 |
345.29 |
| Jul 13 2018 |
2840 |
345.29 |
| Jul 06 2018 |
2637 |
345.29 |
| Jun 29 2018 |
2643 |
345.29 |
| Jun 22 2018 |
2748 |
345.29 |
| Jun 15 2018 |
2780 |
345.29 |
| Jun 08 2018 |
2849 |
345.29 |
| Jun 01 2018 |
3050 |
345.29 |
| May 25 2018 |
3124 |
345.29 |
| May 18 2018 |
3081 |
345.29 |
| May 11 2018 |
3148 |
345.29 |
| May 04 2018 |
3224 |
345.29 |
| Apr 27 2018 |
3237 |
345.29 |
| Apr 20 2018 |
3277 |
345.29 |
| Apr 13 2018 |
3259 |
345.29 |
| Apr 06 2018 |
3282 |
345.29 |
| Mar 30 2018 |
3346 |
345.29 |
| Mar 23 2018 |
3397 |
345.29 |
| Mar 16 2018 |
3438 |
345.29 |
| Mar 09 2018 |
3453 |
345.29 |
| Mar 02 2018 |
3603 |
345.29 |
| Feb 23 2018 |
3627 |
345.29 |
| Feb 16 2018 |
3637 |
345.29 |
| Feb 09 2018 |
3643 |
345.29 |
| Feb 02 2018 |
3646 |
345.29 |
| Jan 26 2018 |
3649 |
345.29 |
| Jan 19 2018 |
3649 |
345.29 |
| Jan 12 2018 |
3662 |
345.29 |
| Jan 05 2018 |
3666 |
345.29 |
| Dec 29 2017 |
3666 |
345.29 |
| Dec 22 2017 |
3666 |
345.29 |
| Dec 15 2017 |
3668 |
345.29 |
| Dec 08 2017 |
3668 |
345.29 |
| Dec 01 2017 |
3668 |
345.29 |
| Nov 24 2017 |
3668 |
345.29 |
| Nov 17 2017 |
3668 |
345.29 |
| Nov 10 2017 |
3672 |
345.29 |
| Nov 03 2017 |
3672 |
345.29 |
| Oct 27 2017 |
3690 |
345.29 |
| Oct 20 2017 |
3680 |
345.29 |
| Oct 13 2017 |
3693 |
345.29 |
| Oct 06 2017 |
3695 |
345.29 |
| Sep 22 2017 |
9226 |
426.2 |
| Sep 22 2017 |
12556 |
426.2 |
| Sep 15 2017 |
9245 |
426.2 |
| Sep 15 2017 |
12627 |
426.2 |
| Sep 08 2017 |
9183 |
426.2 |
| Sep 08 2017 |
12722 |
426.2 |
| Sep 01 2017 |
9199 |
426.2 |
| Sep 01 2017 |
12751 |
426.2 |
| Aug 25 2017 |
9570 |
426.2 |
| Aug 25 2017 |
13106 |
426.2 |
| Aug 18 2017 |
9606 |
426.2 |
| Aug 18 2017 |
13207 |
426.2 |
| Aug 11 2017 |
9664 |
426.2 |
| Aug 11 2017 |
13262 |
426.2 |
| Aug 04 2017 |
9742 |
426.2 |
| Aug 04 2017 |
13464 |
426.2 |
| Jul 28 2017 |
9824 |
426.2 |
| Jul 28 2017 |
13576 |
426.2 |
| Jul 21 2017 |
9922 |
426.2 |
| Jul 21 2017 |
13698 |
426.2 |
| Jul 14 2017 |
9976 |
426.2 |
| Jul 14 2017 |
13759 |
426.2 |
| Jul 07 2017 |
10030 |
426.2 |
| Jul 07 2017 |
13800 |
426.2 |
| Jun 30 2017 |
10059 |
426.2 |
| Jun 30 2017 |
13845 |
426.2 |
| Jun 23 2017 |
10211 |
426.2 |
| Jun 23 2017 |
13959 |
426.2 |
| Jun 16 2017 |
10219 |
426.2 |
| Jun 16 2017 |
13912 |
426.2 |
| Jun 09 2017 |
10125 |
426.2 |
| Jun 09 2017 |
13816 |
426.2 |
| Jun 02 2017 |
10413 |
426.2 |
| Jun 02 2017 |
14046 |
426.2 |
| May 26 2017 |
10467 |
426.2 |
| May 26 2017 |
14130 |
426.2 |
| May 19 2017 |
10720 |
426.2 |
| May 19 2017 |
14308 |
426.2 |
| May 12 2017 |
10747 |
426.2 |
| May 12 2017 |
14414 |
426.2 |
| May 05 2017 |
10762 |
426.2 |
| May 05 2017 |
14389 |
426.2 |
| Apr 28 2017 |
10707 |
426.2 |
| Apr 28 2017 |
14215 |
426.2 |
| Apr 21 2017 |
10890 |
426.2 |
| Apr 21 2017 |
14380 |
426.2 |
| Apr 14 2017 |
10982 |
426.2 |
| Apr 14 2017 |
14376 |
426.2 |
| Apr 07 2017 |
10858 |
426.2 |
| Apr 07 2017 |
14126 |
426.2 |
| Mar 31 2017 |
10899 |
426.2 |
| Mar 31 2017 |
14358 |
426.2 |
| Mar 24 2017 |
10700 |
426.2 |
| Mar 24 2017 |
14151 |
426.2 |
| Mar 17 2017 |
10849 |
426.2 |
| Mar 17 2017 |
14270 |
426.2 |
| Mar 10 2017 |
10906 |
426.2 |
| Mar 10 2017 |
14365 |
426.2 |
| Mar 03 2017 |
10829 |
426.2 |
| Mar 03 2017 |
14330 |
426.2 |
| Feb 24 2017 |
10912 |
426.2 |
| Feb 24 2017 |
14333 |
426.2 |
| Feb 17 2017 |
10944 |
426.2 |
| Feb 17 2017 |
14380 |
426.2 |
| Feb 10 2017 |
11063 |
426.2 |
| Feb 10 2017 |
14459 |
426.2 |
| Feb 03 2017 |
11042 |
426.2 |
| Feb 03 2017 |
14433 |
426.2 |
| Jan 27 2017 |
11013 |
426.2 |
| Jan 27 2017 |
14455 |
426.2 |
| Jan 20 2017 |
10989 |
426.2 |
| Jan 20 2017 |
14427 |
426.2 |
| Jan 13 2017 |
10969 |
426.2 |
| Jan 13 2017 |
14413 |
426.2 |
| Jan 06 2017 |
10969 |
426.2 |
| Jan 06 2017 |
14400 |
426.2 |
| Dec 30 2016 |
10969 |
426.2 |
| Dec 30 2016 |
14402 |
426.2 |
| Dec 23 2016 |
10969 |
426.2 |
| Dec 23 2016 |
14402 |
426.2 |
| Dec 16 2016 |
10969 |
426.2 |
| Dec 16 2016 |
14398 |
426.2 |
| Dec 09 2016 |
10968 |
426.2 |
| Dec 09 2016 |
14397 |
426.2 |
| Dec 02 2016 |
10968 |
426.2 |
| Dec 02 2016 |
14398 |
426.2 |
| Nov 25 2016 |
10968 |
426.2 |
| Nov 25 2016 |
14394 |
426.2 |
| Nov 18 2016 |
10968 |
426.2 |
| Nov 18 2016 |
14394 |
426.2 |
| Nov 11 2016 |
10957 |
426.2 |
| Nov 11 2016 |
14390 |
426.2 |
| Nov 04 2016 |
10957 |
426.2 |
| Nov 04 2016 |
14390 |
426.2 |
| Oct 28 2016 |
10974 |
426.2 |
| Oct 28 2016 |
14407 |
426.2 |
| Oct 21 2016 |
10986 |
426.2 |
| Oct 21 2016 |
14414 |
426.2 |
| Oct 14 2016 |
10987 |
426.2 |
| Oct 14 2016 |
14426 |
426.2 |
| Oct 07 2016 |
10987 |
426.2 |
| Oct 07 2016 |
14440 |
426.2 |
| Sep 30 2016 |
10993 |
426.2 |
| Sep 30 2016 |
14453 |
426.2 |
| Sep 24 2014 |
5175 |
342.03 |
| Sep 24 2014 |
8462 |
342.03 |
| Sep 17 2014 |
5152 |
342.03 |
| Sep 17 2014 |
8462 |
342.03 |
| Sep 10 2014 |
5174 |
342.03 |
| Sep 10 2014 |
8461 |
342.03 |
| Sep 03 2014 |
5176 |
342.03 |
| Sep 03 2014 |
8511 |
342.03 |
| Aug 27 2014 |
5100 |
342.03 |
| Aug 27 2014 |
8496 |
342.03 |
| Aug 20 2014 |
5109 |
342.03 |
| Aug 20 2014 |
8505 |
342.03 |
| Aug 13 2014 |
5089 |
342.03 |
| Aug 13 2014 |
8553 |
342.03 |
| Aug 06 2014 |
5154 |
342.03 |
| Aug 06 2014 |
8577 |
342.03 |
| Jul 30 2014 |
5157 |
342.03 |
| Jul 30 2014 |
8664 |
342.03 |
| Jul 23 2014 |
5165 |
342.03 |
| Jul 23 2014 |
8663 |
342.03 |
| Jul 16 2014 |
5215 |
342.03 |
| Jul 16 2014 |
8641 |
342.03 |
| Jul 09 2014 |
5254 |
342.03 |
| Jul 09 2014 |
8622 |
342.03 |
| Jul 02 2014 |
5291 |
342.03 |
| Jul 02 2014 |
8738 |
342.03 |
| Jun 25 2014 |
5362 |
342.03 |
| Jun 25 2014 |
8707 |
342.03 |
| Jun 18 2014 |
5381 |
342.03 |
| Jun 18 2014 |
8763 |
342.03 |
| Jun 11 2014 |
5425 |
342.03 |
| Jun 11 2014 |
8872 |
342.03 |
| Jun 04 2014 |
5491 |
342.03 |
| Jun 04 2014 |
8951 |
342.03 |
| May 28 2014 |
5474 |
342.03 |
| May 28 2014 |
8974 |
342.03 |
| May 21 2014 |
5503 |
342.03 |
| May 21 2014 |
8997 |
342.03 |
| May 14 2014 |
5556 |
342.03 |
| May 14 2014 |
9043 |
342.03 |
| May 07 2014 |
5454 |
342.03 |
| May 07 2014 |
8996 |
342.03 |
| Apr 30 2014 |
5682 |
342.03 |
| Apr 30 2014 |
9274 |
342.03 |
| Apr 23 2014 |
5837 |
342.03 |
| Apr 23 2014 |
9405 |
342.03 |
| Apr 16 2014 |
5836 |
342.03 |
| Apr 16 2014 |
9378 |
342.03 |
| Apr 09 2014 |
6019 |
342.03 |
| Apr 09 2014 |
9523 |
342.03 |
| Apr 02 2014 |
6047 |
342.03 |
| Apr 02 2014 |
9314 |
342.03 |
| Mar 26 2014 |
5979 |
342.03 |
| Mar 26 2014 |
9404 |
342.03 |
| Mar 19 2014 |
5983 |
342.03 |
| Mar 19 2014 |
9427 |
342.03 |
| Mar 12 2014 |
6013 |
342.03 |
| Mar 12 2014 |
9497 |
342.03 |
| Mar 05 2014 |
5961 |
342.03 |
| Mar 05 2014 |
9477 |
342.03 |
| Feb 26 2014 |
5993 |
342.03 |
| Feb 26 2014 |
9503 |
342.03 |
| Feb 19 2014 |
6050 |
342.03 |
| Feb 19 2014 |
9545 |
342.03 |
| Feb 12 2014 |
6045 |
342.03 |
| Feb 12 2014 |
9563 |
342.03 |
| Feb 05 2014 |
6089 |
342.03 |
| Feb 05 2014 |
9630 |
342.03 |
| Jan 29 2014 |
6075 |
342.03 |
| Jan 29 2014 |
9647 |
342.03 |
| Jan 22 2014 |
6065 |
342.03 |
| Jan 22 2014 |
9629 |
342.03 |
| Jan 15 2014 |
6065 |
342.03 |
| Jan 15 2014 |
9656 |
342.03 |
| Aug 21 2013 |
17735 |
450 |
| Aug 21 2013 |
23801 |
450 |
| Aug 14 2013 |
17847 |
450 |
| Aug 14 2013 |
23519 |
450 |
| Aug 07 2013 |
18065 |
450 |
| Aug 07 2013 |
23765 |
450 |
| Jul 31 2013 |
18220 |
450 |
| Jul 31 2013 |
24050 |
450 |
| Jul 24 2013 |
18388 |
450 |
| Jul 24 2013 |
24170 |
450 |
| Jul 17 2013 |
18472 |
450 |
| Jul 17 2013 |
24273 |
450 |
| Jul 10 2013 |
18664 |
450 |
| Jul 10 2013 |
24541 |
450 |
| Jul 03 2013 |
18831 |
450 |
| Jul 03 2013 |
24556 |
450 |
| Jun 26 2013 |
19145 |
450 |
| Jun 26 2013 |
24759 |
450 |
| Jun 19 2013 |
19332 |
450 |
| Jun 19 2013 |
24734 |
450 |
| Jun 12 2013 |
19401 |
450 |
| Jun 12 2013 |
25024 |
450 |
| Jun 05 2013 |
19138 |
450 |
| Jun 05 2013 |
24809 |
450 |
| May 29 2013 |
19185 |
450 |
| May 29 2013 |
24791 |
450 |
| May 22 2013 |
19502 |
450 |
| May 22 2013 |
25246 |
450 |
| May 15 2013 |
19578 |
450 |
| May 15 2013 |
25225 |
450 |
| May 08 2013 |
19478 |
450 |
| May 08 2013 |
25148 |
450 |
| May 01 2013 |
19601 |
450 |
| May 01 2013 |
25331 |
450 |
| Apr 24 2013 |
19587 |
450 |
| Apr 24 2013 |
25206 |
450 |
| Apr 17 2013 |
19565 |
450 |
| Apr 17 2013 |
25297 |
450 |
| Apr 10 2013 |
19282 |
450 |
| Apr 10 2013 |
25140 |
450 |
| Apr 03 2013 |
19118 |
450 |
| Apr 03 2013 |
25074 |
450 |
| Mar 27 2013 |
19105 |
450 |
| Mar 27 2013 |
25194 |
450 |
| Mar 20 2013 |
18814 |
450 |
| Mar 20 2013 |
25139 |
450 |
| Mar 13 2013 |
25080 |
450 |
| Oct 19 2012 |
16931 |
450 |
| Oct 19 2012 |
24080 |
450 |
| Sep 23 2012 |
16798 |
450 |
| Sep 23 2012 |
23860 |
450 |
| Aug 31 2012 |
16328 |
450 |
| Aug 31 2012 |
23297 |
450 |
| Apr 13 2012 |
7212 |
442.56 |
| Apr 13 2012 |
15986 |
442.56 |
| Apr 06 2012 |
6485 |
442.56 |
| Apr 06 2012 |
15588 |
442.56 |
| Mar 27 2012 |
6355 |
442.56 |
| Mar 27 2012 |
15295 |
442.56 |
| Sep 23 2011 |
12575 |
537.3 |
| Sep 23 2011 |
8932 |
442.56 |
| Sep 23 2011 |
16400 |
489.93 |
| Sep 16 2011 |
12494 |
537.3 |
| Sep 16 2011 |
8927 |
442.56 |
| Sep 16 2011 |
16356 |
489.93 |
| Sep 10 2011 |
12234 |
537.3 |
| Sep 10 2011 |
8737 |
442.56 |
| Sep 10 2011 |
16018 |
489.93 |
| Sep 02 2011 |
8597 |
442.56 |
| Sep 02 2011 |
12162 |
537.3 |
| Sep 02 2011 |
15894 |
489.93 |
| Aug 26 2011 |
12150 |
537.3 |
| Aug 26 2011 |
8581 |
442.56 |
| Aug 26 2011 |
15871 |
489.93 |
| Aug 19 2011 |
8418 |
442.56 |
| Aug 19 2011 |
11685 |
537.3 |
| Aug 19 2011 |
14911 |
489.93 |
| Aug 12 2011 |
11407 |
537.3 |
| Aug 12 2011 |
8378 |
442.56 |
| Aug 12 2011 |
14726 |
489.93 |
| Aug 05 2011 |
8310 |
442.56 |
| Aug 05 2011 |
11210 |
537.3 |
| Aug 05 2011 |
14589 |
489.93 |
| Jul 29 2011 |
11090 |
537.3 |
| Jul 29 2011 |
8237 |
442.56 |
| Jul 29 2011 |
14444 |
489.93 |
| Jul 22 2011 |
7873 |
442.56 |
| Jul 22 2011 |
10347 |
537.3 |
| Jul 22 2011 |
13834 |
489.93 |
| Jul 15 2011 |
9766 |
537.3 |
| Jul 15 2011 |
7503 |
442.56 |
| Jul 15 2011 |
13199 |
489.93 |
| Jul 08 2011 |
7390 |
447.01 |
| Jul 08 2011 |
8702 |
537.3 |
| Jul 08 2011 |
11831 |
477.11 |
| Jul 01 2011 |
5931 |
447.01 |
| Jul 01 2011 |
6371 |
537.3 |
| Jul 01 2011 |
9498 |
477.11 |
| Jun 17 2011 |
5826 |
451.47 |
| Jun 17 2011 |
5793 |
537.3 |
| Jun 17 2011 |
9810 |
494.39 |
| Jun 10 2011 |
5630 |
451.47 |
| Jun 10 2011 |
6142 |
537.3 |
| Jun 10 2011 |
9906 |
494.39 |
| Jun 03 2011 |
5241 |
451.47 |
| Jun 03 2011 |
5619 |
537.3 |
| Jun 03 2011 |
9287 |
494.39 |
| May 29 2011 |
5199 |
451.47 |
| May 29 2011 |
5510 |
537.3 |
| May 29 2011 |
9295 |
494.39 |
| May 06 2011 |
5200 |
451.47 |
| May 06 2011 |
7617 |
451.47 |
| Apr 22 2011 |
5490 |
451.47 |
| Apr 22 2011 |
8051 |
451.47 |
| Apr 01 2011 |
5591 |
451.47 |
| Apr 01 2011 |
8078 |
451.47 |
